High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:24 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.167 | 170.355M | |
23521 | UB-HSI @EP2410B | 0.050 | 151.267M | |
21762 | JP-HSI @EP2407A | 0.058 | 139.456M | |
23091 | UB-HSI @EP2410A | 0.034 | 121.302M | |
23787 | SG-HSI @EP2407A | 0.049 | 119.992M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.134 | +106.154% | |
17001 | MSCSHEN@EC2405A | 0.027 | +92.857% | |
16861 | JPCSHEN@EC2405A | 0.051 | +82.143% | |
20355 | SGCP&CC@EC2406A | 0.040 | +81.818% | |
17121 | UBCSHEN@EC2405A | 0.033 | +73.684% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
21622 | HS-WPC @EC2405A | 0.029 | -40.816% | |
23721 | CTCNOOC@EP2408A | 0.020 | -39.394% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% | |
10080 | BPUSYEN@EP2406A | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 3.465B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.991B | |
21762 | JP-HSI @EP2407A | 0.058 | 2.388B | |
23787 | SG-HSI @EP2407A | 0.049 | 2.380B | |
24119 | HS-HSI @EP2407B | 0.048 | 1.788B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56362 | UB#HSI RC2607U | 0.058 | 294.906M | |
56273 | JP#HSI RC2607Y | 0.058 | 274.451M | |
60503 | JP#HSI RP2610O | 0.043 | 195.698M | |
59913 | UB#HSI RP2609S | 0.044 | 190.903M | |
56333 | SG#HSI RC2508A | 0.058 | 189.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.047 | +46.875% | |
54646 | UB#CNOOCRC2510E | 0.049 | +40.000% | |
56093 | BI#CNOOCRC2412C | 0.290 | +37.441% | |
55382 | JP#PETCHRC2412A | 0.056 | +36.585% | |
54527 | SG#CNOOCRC2611B | 0.045 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.015 | -58.333% | |
54699 | HS#CNOOCRP2411A | 0.017 | -55.263% | |
51965 | SG#CNOOCRP2504B | 0.016 | -54.286% | |
54619 | CT#CCB RP2409A | 0.017 | -39.286% | |
59401 | UB#CP&CCRP2412A | 0.036 | -34.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56362 | UB#HSI RC2607U | 0.058 | 5.167B | |
56273 | JP#HSI RC2607Y | 0.058 | 4.966B | |
60503 | JP#HSI RP2610O | 0.043 | 4.252B | |
59913 | UB#HSI RP2609S | 0.044 | 4.168B | |
59937 | SG#HSI RP2602V | 0.043 | 3.691B |
No related information. |