MT
6 B
6 B
21894
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/05/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 19/05/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 26604 | HSALIBA@EC2608F |  | 0.053 | 15,900 |
| 23318 | MS-HSI @EP2605B |  | 0.011 | 2,310 |
| 23089 | UB-HSI @EP2605A | | 0.011 | 2,200 |
| 23127 | BI-HSI @EP2605B | | 0.011 | 1,650 |
| 21314 | BIHUAHO@EC2605B | | 0.010 | 500.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23181 | JPZJSHI@EC2610A |  | 0.049 | +6.522% |
| 20387 | HUJIANC@EC2605A | | 0.085 | +4.938% |
| 13056 | SG-HSBC@EC2606A | | 0.510 | +4.082% |
| 14022 | JP-HSBC@EC2606A | | 0.510 | +4.082% |
| 26877 | JP-LENS@EC2609A | | 0.155 | +4.027% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23759 | BIJDCOM@EC2605A | | 0.012 | -53.846% |
| 24149 | HUJDCOM@EC2605A | | 0.012 | -52.000% |
| 23434 | MSJDCOM@EC2605A | | 0.012 | -50.000% |
| 23900 | BPJDCOM@EC2605B | | 0.013 | -48.000% |
| 23318 | MS-HSI @EP2605B | | 0.011 | -21.429% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26604 | HSALIBA@EC2608F | | 0.053 | 300,000 |
| 23318 | MS-HSI @EP2605B | | 0.011 | 210,000 |
| 23089 | UB-HSI @EP2605A | | 0.011 | 200,000 |
| 23127 | BI-HSI @EP2605B | | 0.011 | 150,000 |
| 21314 | BIHUAHO@EC2605B | | 0.010 | 50,000 |
Real time quote last updated: ： 19/05/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57238 | BP#HSI RC2811G | | 0.040 | 16,000 |
| 61917 | GJ#HSI RC2810X | | 0.023 | 11,960 |
| 58205 | SG#HSI RP29047 | | 0.085 | 2,550 |
| 69508 | JP#KUASORC2610F | | 0.096 | 960.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54561 | UB#INBIORC2701A | | 0.023 | +9.524% |
| 57229 | BP#HSI RC2811F | | 0.023 | +4.545% |
| 55370 | MS#HSI RC28116 | | 0.049 | +4.255% |
| 56604 | BP#HSI RC2811Q | | 0.032 | +3.226% |
| 54539 | UB#NTES RC2612A | | 0.055 | +1.852% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64516 | SG#HSI RC28074 | | 0.021 | -8.696% |
| 56220 | HS#XPENGRC2610A | | 0.044 | -4.348% |
| 61917 | GJ#HSI RC2810X | | 0.023 | -4.167% |
| 58205 | SG#HSI RP29047 | | 0.085 | -3.409% |
| 55515 | CT#HSTECRC2609B | | 0.113 | -1.739% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61917 | GJ#HSI RC2810X | | 0.023 | 460,000 |
| 57238 | BP#HSI RC2811G | | 0.040 | 400,000 |
| 58205 | SG#HSI RP29047 | | 0.085 | 30,000 |
| 69508 | JP#KUASORC2610F | | 0.096 | 10,000 |
Real time quote last updated: ： 19/05/2026 09:29
| No related information. |