High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:40 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.049 | 167.379M | |
22824 | UB-HSI @EC2412A | 0.176 | 157.755M | |
23521 | UB-HSI @EP2410B | 0.049 | 156.040M | |
23091 | UB-HSI @EP2410A | 0.033 | 153.176M | |
21633 | JP-HSI @EC2407B | 0.187 | 142.407M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.024 | +140.000% | |
23927 | BI-AIA @EC2410A | 0.200 | +112.766% | |
21156 | GSPINAN@EC2406B | 0.024 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.176 | +97.753% | |
23656 | JP-AIA @EC2410A | 0.079 | +97.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23257 | GJ-AIA @EP2406A | 0.052 | -60.000% | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.061 | -59.060% | |
20281 | MB-AIA @EP2407A | 0.080 | -56.757% | |
20492 | HS-AIA @EP2406A | 0.062 | -56.028% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.273B | |
23838 | JP-HSI @EP2407C | 0.049 | 3.149B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.900B | |
23472 | JP-HSI @EP2410C | 0.052 | 2.139B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.989B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.055 | 275.863M | |
56220 | JP#HSI RC2607P | 0.074 | 269.906M | |
60383 | JP#HSI RP2610U | 0.022 | 241.762M | |
56255 | UB#HSI RC2607X | 0.073 | 238.961M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.121 | +53.165% | |
55958 | HS#AIA RC2412I | 0.130 | +51.163% | |
54612 | JP#PETCHRP2505A | 0.068 | +51.111% | |
54172 | SG#AIA RC2506A | 0.139 | +47.872% | |
54502 | CT#PETCHRP2506A | 0.065 | +47.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.022 | 6.146B | |
56256 | UB#HSI RC2501Q | 0.055 | 5.870B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.036 | 4.769B |
No related information. |