High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 10:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 10:06 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 10:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.168 | 169.347M | |
23521 | UB-HSI @EP2410B | 0.050 | 150.773M | |
23787 | SG-HSI @EP2407A | 0.050 | 119.462M | |
23091 | UB-HSI @EP2410A | 0.035 | 119.146M | |
22631 | JP-HSI @EC2412A | 0.166 | 103.953M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.144 | +121.538% | |
20442 | JPCP&CC@EC2406A | 0.038 | +100.000% | |
20355 | SGCP&CC@EC2406A | 0.040 | +81.818% | |
21469 | JPCP&CC@EC2405A | 0.141 | +80.769% | |
20516 | UBCP&CC@EC2406A | 0.037 | +76.190% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21622 | HS-WPC @EC2405A | 0.023 | -53.061% | |
23721 | CTCNOOC@EP2408A | 0.019 | -42.424% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
23751 | UBCNOOC@EP2408A | 0.016 | -38.462% | |
20560 | GSJDCOM@EC2405A | 0.022 | -37.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 3.401B | |
23521 | UB-HSI @EP2410B | 0.050 | 2.981B | |
23787 | SG-HSI @EP2407A | 0.049 | 2.369B | |
24119 | HS-HSI @EP2407B | 0.049 | 1.629B | |
24416 | JP-HSI @EP2409D | 0.050 | 1.541B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.058 | 268.878M | |
56362 | UB#HSI RC2607U | 0.058 | 253.263M | |
60503 | JP#HSI RP2610O | 0.043 | 193.627M | |
56333 | SG#HSI RC2508A | 0.058 | 187.524M | |
59937 | SG#HSI RP2602V | 0.043 | 174.497M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55082 | UB#PETCHRC2412A | 0.046 | +43.750% | |
56093 | BI#CNOOCRC2412C | 0.300 | +42.180% | |
55778 | UB#CMB RP2506A | 0.024 | +41.176% | |
54646 | UB#CNOOCRC2510E | 0.049 | +40.000% | |
54527 | SG#CNOOCRC2611B | 0.046 | +39.394% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52009 | UB#CNOOCRP2412B | 0.014 | -61.111% | |
51965 | SG#CNOOCRP2504B | 0.015 | -57.143% | |
54699 | HS#CNOOCRP2411A | 0.020 | -47.368% | |
59401 | UB#CP&CCRP2412A | 0.033 | -40.000% | |
54812 | CT#CNOOCRP2511A | 0.040 | -32.203% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.058 | 4.879B | |
56362 | UB#HSI RC2607U | 0.059 | 4.495B | |
60503 | JP#HSI RP2610O | 0.043 | 4.202B | |
59937 | SG#HSI RP2602V | 0.043 | 3.660B | |
56333 | SG#HSI RC2508A | 0.058 | 3.321B |
No related information. |