High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/02/2023 14:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/02/2023 14:19 | |
Index bar's Futures are real time updated. Last updated: 06/02/2023 14:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
12178 | UB-HSI @EC2308B | ![]() | 0.084 | 233.880M |
12883 | JP-HSI @EC2309D | ![]() | 0.076 | 217.798M |
12277 | UBMTUAN@EC2307A | ![]() | 0.065 | 194.794M |
12145 | JP-HSI @EC2308B | ![]() | 0.086 | 138.736M |
11686 | JP-HSI @EP2306F | ![]() | 0.063 | 135.142M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23816 | GJMTUAN@EP2302A | ![]() | 0.032 | +190.909% |
29200 | UB-HKEX@EP2303A | ![]() | 0.030 | +150.000% |
23353 | UBMTUAN@EP2302A | ![]() | 0.040 | +150.000% |
23301 | MSMTUAN@EP2302A | ![]() | 0.033 | +135.714% |
21698 | SG-COVS@EC2303A | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25964 | GSJDCOM@EC2302A | ![]() | 0.013 | -72.917% |
24575 | MS-HKEX@EC2302C | ![]() | 0.041 | -67.460% |
24692 | CS-HKEX@EC2302B | ![]() | 0.047 | -65.693% |
25485 | CSMTUAN@EC2302B | ![]() | 0.010 | -65.517% |
24547 | JP-HKEX@EC2302B | ![]() | 0.049 | -63.971% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
22365 | UB-HSI @EC2303B | ![]() | 0.037 | 3.369B |
12883 | JP-HSI @EC2309D | ![]() | 0.076 | 2.890B |
12178 | UB-HSI @EC2308B | ![]() | 0.084 | 2.793B |
12277 | UBMTUAN@EC2307A | ![]() | 0.065 | 2.649B |
15345 | JPALIBA@EC2306A | ![]() | 0.047 | 2.286B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51658 | JP#HSI RC2311W | ![]() | 0.052 | 414.976M |
51721 | UB#HSI RP2501H | ![]() | 0.047 | 404.108M |
51891 | SG#HSI RP2502K | ![]() | 0.072 | 392.081M |
69369 | SG#HSI RC2407X | ![]() | 0.044 | 391.729M |
69116 | UB#HSI RC2410L | ![]() | 0.029 | 371.164M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51721 | UB#HSI RP2501H | ![]() | 0.047 | +135.000% |
51783 | JP#HSI RP2501M | ![]() | 0.070 | +125.806% |
51677 | BP#HSI RP2306T | ![]() | 0.085 | +112.500% |
51680 | BP#HKEX RP2311U | ![]() | 0.055 | +103.704% |
51750 | SG#HSI RP2502Q | ![]() | 0.082 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69164 | JP#HSI RC2511H | ![]() | 0.010 | -85.507% |
69819 | SG#HSI RC2310A | ![]() | 0.010 | -85.294% |
69068 | BP#HSI RC2508I | ![]() | 0.010 | -85.075% |
69115 | UB#HSI RC2408F | ![]() | 0.010 | -84.848% |
69218 | SG#HSI RC2410E | ![]() | 0.010 | -84.848% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69116 | UB#HSI RC2410L | ![]() | 0.029 | 10.478B |
69369 | SG#HSI RC2407X | ![]() | 0.044 | 8.638B |
51721 | UB#HSI RP2501H | ![]() | 0.047 | 8.613B |
51658 | JP#HSI RC2311W | ![]() | 0.052 | 7.744B |
68569 | UB#HSI RC2408B | ![]() | 0.047 | 6.381B |
No related information. |