High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/10/2024 14:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/10/2024 14:58 | |
Index bar's Futures are real time updated. Last updated: 08/10/2024 14:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28022 | JP-HSI @EC2504E | 0.142 | 413.710M | |
28023 | JP-HSI @EC2504F | 0.124 | 315.272M | |
28001 | UB-HSI @EC2504C | 0.140 | 279.286M | |
28002 | UB-HSI @EC2504D | 0.150 | 277.419M | |
27916 | JP-HSI @EP2504A | 0.115 | 265.859M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25273 | CI-CMB @EP2411A | 0.047 | +370.000% | |
27682 | UBPINAN@EP2505A | 0.217 | +244.444% | |
24722 | CIPINAN@EP2411A | 0.100 | +233.333% | |
19080 | DS-CSPC@EC2411A | 0.098 | +216.129% | |
26289 | MSKUASO@EP2411A | 0.077 | +208.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24716 | KS-GEG @EC2410A | 0.032 | -84.762% | |
23127 | JP-MNIU@EC2410A | 0.011 | -82.813% | |
25252 | HSAIRCN@EC2410A | 0.033 | -82.632% | |
24372 | DS-TRIP@EC2410A | 0.078 | -78.028% | |
25555 | HS-GCL @EC2411A | 0.022 | -77.551% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28022 | JP-HSI @EC2504E | 0.142 | 2.786B | |
28023 | JP-HSI @EC2504F | 0.124 | 2.395B | |
27916 | JP-HSI @EP2504A | 0.115 | 2.303B | |
27595 | JP-HSI @EP2503F | 0.099 | 2.259B | |
27590 | JP-HSI @EP2503D | 0.083 | 2.210B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52683 | CT#HSI RP2505Y | 0.195 | 853.502M | |
53795 | CI#HSI RC2805W | 0.100 | 547.321M | |
68513 | UB#HSI RP2503I | 0.180 | 431.283M | |
54254 | JP#HSI RP2505M | 0.149 | 385.603M | |
54259 | JP#HSI RC2707K | 0.089 | 358.887M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51885 | SG#PINANRP2604F | 0.084 | +740.000% | |
52118 | JP#PINANRP2505A | 0.081 | +575.000% | |
52069 | JP#HSI RP25024 | 0.182 | +468.750% | |
51808 | BP#HSI RP2505L | 0.174 | +461.290% | |
53032 | SG#HSI RP25031 | 0.175 | +446.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52271 | BP#HSI RC2705I | 0.010 | -95.851% | |
52573 | UB#HSI RC2707A | 0.010 | -95.690% | |
52609 | JP#HSI RC2708T | 0.010 | -95.536% | |
52269 | BP#HSI RC2705G | 0.010 | -95.475% | |
52368 | SG#HSI RC27095 | 0.010 | -95.434% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53368 | UB#HSI RC27099 | 0.010 | 4.778B | |
68513 | UB#HSI RP2503I | 0.180 | 4.678B | |
52683 | CT#HSI RP2505Y | 0.195 | 4.520B | |
53795 | CI#HSI RC2805W | 0.100 | 4.366B | |
52845 | HS#HSI RC2708U | 0.010 | 4.006B |
No related information. |