| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/03/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/03/2026 09:49 | |
| Index bar's Futures are real time updated. Last updated: 18/03/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.080 | 173.786M | |
| 25461 | UB-HSI @EC2607A | 0.058 | 173.273M | |
| 25266 | JP-HSI @EC2607B | 0.052 | 139.352M | |
| 22980 | JP-HSI @EP2605B | 0.089 | 99.900M | |
| 22976 | JP-HSI @EP2605A | 0.059 | 86.206M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21373 | CT-GDS @EC2604A | 0.022 | +69.231% | |
| 17748 | JPALIBA@EC2603C | 0.049 | +68.966% | |
| 21207 | MS-GDS @EC2604A | 0.038 | +65.217% | |
| 20532 | HU-GDS @EC2606A | 0.072 | +63.636% | |
| 20568 | HS-GDS @EC2604A | 0.049 | +53.125% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22711 | BI-TMEG@EC2607A | 0.010 | -60.000% | |
| 26667 | JP-TMEG@EC2612A | 0.096 | -51.515% | |
| 27041 | BI-TMEG@EC2612A | 0.097 | -50.256% | |
| 20457 | HSGEELY@EC2604A | 0.012 | -42.857% | |
| 20242 | CIGEELY@EC2604B | 0.021 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25461 | UB-HSI @EC2607A | 0.058 | 2.953B | |
| 25266 | JP-HSI @EC2607B | 0.052 | 2.661B | |
| 23089 | UB-HSI @EP2605A | 0.081 | 2.190B | |
| 22976 | JP-HSI @EP2605A | 0.059 | 1.468B | |
| 22980 | JP-HSI @EP2605B | 0.089 | 1.124B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57610 | HS#HSI RP2811G | 0.053 | 637.189M | |
| 58711 | JP#HSI RC2809Y | 0.040 | 560.956M | |
| 59898 | HS#HSI RC28119 | 0.041 | 532.075M | |
| 69208 | CI#HSI RP2810O | 0.053 | 523.405M | |
| 58801 | JP#HSI RP2809Z | 0.055 | 505.455M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49939 | SG#S&P RC2606B | 0.036 | +63.636% | |
| 59234 | SG#BYD RP2812K | 0.062 | +47.619% | |
| 49937 | SG#NQ100RC2606B | 0.042 | +40.000% | |
| 49880 | BP#NQ100RC2606A | 0.048 | +33.333% | |
| 49971 | UB#DJIA RC2606D | 0.032 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57287 | JP#TENCTRC26098 | 0.014 | -50.000% | |
| 58478 | SG#XPENGRC2609B | 0.045 | -40.789% | |
| 49521 | SG#NQ100RP2812L | 0.013 | -31.579% | |
| 57526 | SG#TENCTRC2610M | 0.024 | -31.429% | |
| 58404 | SG#HSI RC2809H | 0.016 | -27.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58711 | JP#HSI RC2809Y | 0.038 | 13.974B | |
| 57610 | HS#HSI RP2811G | 0.053 | 11.966B | |
| 59898 | HS#HSI RC28119 | 0.040 | 11.464B | |
| 69208 | CI#HSI RP2810O | 0.055 | 10.085B | |
| 59501 | CI#HSI RC28116 | 0.043 | 9.574B | |
| No related information. |