High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:43 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.179 | 155.314M | |
23521 | UB-HSI @EP2410B | 0.048 | 154.350M | |
23091 | UB-HSI @EP2410A | 0.032 | 152.230M | |
23838 | JP-HSI @EP2407C | 0.048 | 146.742M | |
21633 | JP-HSI @EC2407B | 0.190 | 140.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
13462 | DS-CTWR@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.208 | +121.277% | |
23656 | JP-AIA @EC2410A | 0.083 | +107.500% | |
23945 | CT-AIA @EC2409A | 0.115 | +105.357% | |
23418 | UB-AIA @EC2410A | 0.086 | +104.762% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.051 | -65.541% | |
23257 | GJ-AIA @EP2406A | 0.047 | -63.846% | |
20806 | JP-AIA @EP2406A | 0.056 | -62.416% | |
20450 | CT-AIA @EP2406A | 0.062 | -61.006% | |
20281 | MB-AIA @EP2407A | 0.073 | -60.541% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.032 | 4.243B | |
23521 | UB-HSI @EP2410B | 0.048 | 2.865B | |
23838 | JP-HSI @EP2407C | 0.048 | 2.710B | |
23472 | JP-HSI @EP2410C | 0.051 | 2.130B | |
20072 | JP-HSI @EP2409A | 0.054 | 1.976B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.058 | 270.150M | |
56220 | JP#HSI RC2607P | 0.078 | 255.623M | |
60383 | JP#HSI RP2610U | 0.019 | 235.867M | |
56255 | UB#HSI RC2607X | 0.077 | 226.670M | |
60872 | UB#HSI RP2609E | 0.013 | 213.488M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.125 | +58.228% | |
55958 | HS#AIA RC2412I | 0.134 | +55.814% | |
54172 | SG#AIA RC2506A | 0.143 | +52.128% | |
67001 | HS#AIA RC2512A | 0.144 | +51.579% | |
52986 | UB#AIA RC2411A | 0.141 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60364 | UB#HSI RP2610Z | 0.010 | -75.610% | |
60311 | SG#HSI RP2602Q | 0.010 | -75.000% | |
60288 | BP#HSI RP2609Y | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60381 | CT#HSI RP2610D | 0.012 | 5.798B | |
60383 | JP#HSI RP2610U | 0.019 | 5.792B | |
56256 | UB#HSI RC2501Q | 0.058 | 5.770B | |
60872 | UB#HSI RP2609E | 0.013 | 5.249B | |
60594 | SG#HSI RP2604L | 0.034 | 4.521B |
No related information. |