High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 12:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 12:44 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 12:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.057 | 176.404M |
23809 | JP-HSI @EP2409C | ![]() | 0.047 | 169.238M |
25458 | UB-HSI @EC2411D | ![]() | 0.042 | 162.686M |
25463 | UB-HSI @EC2411F | ![]() | 0.052 | 159.024M |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 156.897M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
15219 | SGGEELY@EC2407A | ![]() | 0.022 | +120.000% |
20903 | SGCP&CC@EC2406B | ![]() | 0.020 | +100.000% |
20117 | HS-CTEL@EC2407A | ![]() | 0.021 | +50.000% |
23516 | HUPETCH@EC2407A | ![]() | 0.465 | +47.619% |
20900 | SG-ICBC@EC2407A | ![]() | 0.022 | +46.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | ![]() | 0.014 | -51.724% |
23117 | HS-CMOB@EP2409A | ![]() | 0.010 | -37.500% |
23087 | UB-CRBH@EC2409A | ![]() | 0.021 | -34.375% |
22050 | HS-CRBH@EC2409A | ![]() | 0.018 | -33.333% |
20419 | MBSDGLD@EC2407A | ![]() | 0.010 | -33.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.043 | 4.055B |
23809 | JP-HSI @EP2409C | ![]() | 0.047 | 3.829B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 3.487B |
25458 | UB-HSI @EC2411D | ![]() | 0.042 | 3.439B |
25363 | JP-HSI @EC2411E | ![]() | 0.057 | 2.947B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | ![]() | 0.042 | 377.550M |
61956 | UB#HSI RC26091 | ![]() | 0.042 | 326.402M |
59571 | JP#HSI RP2703F | ![]() | 0.051 | 326.062M |
61029 | UB#HSI RP2703E | ![]() | 0.045 | 288.169M |
61857 | UB#HSI RC26095 | ![]() | 0.044 | 244.138M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60913 | SG#HSI RP2602R | ![]() | 0.029 | +81.250% |
60736 | SG#HSI RP26034 | ![]() | 0.031 | +72.222% |
61471 | GJ#HSI RP2604R | ![]() | 0.029 | +70.588% |
60830 | CT#HSI RP2504A | ![]() | 0.034 | +70.000% |
61755 | JP#HSI RP2704M | ![]() | 0.032 | +68.421% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56217 | JP#KUASORC2411A | ![]() | 0.029 | -56.061% |
61723 | UB#KUASORC2411G | ![]() | 0.030 | -55.882% |
66093 | UB#SMIC RP2512A | ![]() | 0.018 | -47.059% |
65942 | SG#SMIC RP2512A | ![]() | 0.012 | -42.857% |
57940 | CT#KUASORC2501A | ![]() | 0.032 | -41.818% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59571 | JP#HSI RP2703F | ![]() | 0.051 | 7.633B |
61029 | UB#HSI RP2703E | ![]() | 0.045 | 7.628B |
61991 | JP#HSI RC26092 | ![]() | 0.042 | 7.309B |
61956 | UB#HSI RC26091 | ![]() | 0.042 | 6.443B |
59944 | UB#HSI RP2611L | ![]() | 0.057 | 4.931B |
No related information. |