High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/05/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 22/05/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.054 | 152.120M | |
23827 | UB-HSI @EP2409C | 0.040 | 151.382M | |
23809 | JP-HSI @EP2409C | 0.042 | 106.624M | |
24311 | JP-HSI @EP2410D | 0.057 | 88.283M | |
20440 | JP-HSI @EC2406B | 0.055 | 62.978M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23683 | JPLENOV@EC2407A | 0.132 | +131.579% | |
23696 | UBLENOV@EC2407A | 0.128 | +109.836% | |
23138 | HSLENOV@EC2407A | 0.146 | +102.778% | |
23132 | MSLENOV@EC2408A | 0.221 | +81.148% | |
22766 | JPXPENG@EC2409B | 0.031 | +72.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24251 | MSTCTRA@EC2408A | 0.075 | -50.658% | |
20593 | JPJDCOM@EC2405A | 0.019 | -50.000% | |
19865 | MBJDCOM@EC2406A | 0.014 | -50.000% | |
24547 | HSTCTRA@EC2408A | 0.076 | -49.669% | |
22208 | HS-GEG @EP2406A | 0.011 | -47.619% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.620B | |
20449 | UB-HSI @EC2406B | 0.054 | 2.948B | |
23809 | JP-HSI @EP2409C | 0.042 | 2.462B | |
24009 | SG-HSI @EP2410C | 0.029 | 1.615B | |
24311 | JP-HSI @EP2410D | 0.057 | 1.511B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58778 | HS#HSI RP2606D | 0.073 | 220.026M | |
58682 | UB#HSI RC25101 | 0.043 | 205.677M | |
58503 | SG#HSI RC26073 | 0.046 | 201.238M | |
58875 | UB#HSI RP26106 | 0.034 | 169.831M | |
58748 | HS#HSI RP26057 | 0.042 | 162.548M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57748 | UB#LENOVRC2508A | 0.249 | +69.388% | |
58650 | UB#XIAMIRC2412C | 0.019 | +58.333% | |
57681 | SG#LENOVRC2508A | 0.285 | +54.054% | |
57796 | JP#LENOVRC2412A | 0.305 | +53.266% | |
68851 | UB#XPENGRC2411A | 0.116 | +50.649% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58318 | UB#LENOVRP2506A | 0.117 | -45.581% | |
54317 | UB#XPENGRP2611A | 0.044 | -42.105% | |
53454 | JP#XPENGRP2601A | 0.075 | -30.556% | |
54174 | SG#XPENGRP2612A | 0.072 | -29.412% | |
52569 | UB#XPENGRP2512B | 0.084 | -27.586% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58682 | UB#HSI RC25101 | 0.043 | 5.528B | |
58503 | SG#HSI RC26073 | 0.046 | 4.726B | |
58875 | UB#HSI RP26106 | 0.034 | 4.297B | |
58748 | HS#HSI RP26057 | 0.042 | 3.434B | |
58728 | HS#HSI RP2606X | 0.033 | 3.319B |
No related information. |