| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 13:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 13:58 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 13:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.060 | 200.727M | |
| 13606 | JP-HSI @EC2612D | 0.060 | 162.282M | |
| 13632 | UB-HSI @EC2612F | 0.073 | 124.306M | |
| 13854 | UB-HSI @EP2612D | 0.085 | 121.666M | |
| 13677 | GJALIBA@EC2701C | 0.103 | 80.734M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23016 | GJ-BOCL@EC2607A | 0.100 | +400.000% | |
| 24128 | JP-BOCL@EC2607A | 0.136 | +325.000% | |
| 23562 | BP-BOCL@EC2607A | 0.126 | +231.579% | |
| 23244 | UB-BOCL@EC2607A | 0.129 | +214.634% | |
| 16456 | SG-BOCL@EC2607A | 0.183 | +195.161% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24577 | MSKSOFT@EP2607A | 0.051 | -59.200% | |
| 20770 | MSBAIDU@EP2607A | 0.028 | -56.250% | |
| 20719 | BIBAIDU@EP2607A | 0.030 | -54.545% | |
| 25688 | JP-WPC @EC2607A | 0.068 | -53.741% | |
| 20823 | HUBAIDU@EP2607A | 0.029 | -51.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.060 | 3.277B | |
| 14386 | JP-HSI @EP2612F | 0.060 | 3.056B | |
| 13632 | UB-HSI @EC2612F | 0.073 | 2.086B | |
| 13854 | UB-HSI @EP2612D | 0.085 | 1.275B | |
| 13677 | GJALIBA@EC2701C | 0.103 | 1.197B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54553 | UB#HSI RC2809A | 0.089 | 794.582M | |
| 53765 | JP#HSI RC28094 | 0.093 | 743.055M | |
| 62706 | UB#HSI RP2809C | 0.028 | 649.067M | |
| 65159 | UB#HSI RP2802S | 0.010 | 644.146M | |
| 63488 | JP#HSI RP29016 | 0.024 | 602.536M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69588 | UB#ALIBARC2612P | 0.155 | +434.483% | |
| 69836 | HS#ALIBARC2612D | 0.166 | +315.000% | |
| 69725 | JP#ALIBARC2707L | 0.182 | +250.000% | |
| 69641 | UB#SMIC RC2612J | 0.037 | +236.364% | |
| 69531 | MS#HSI RC2811O | 0.116 | +213.514% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61737 | SG#ALIBARP28102 | 0.010 | -91.667% | |
| 61796 | HS#HSI RP2902F | 0.010 | -88.506% | |
| 63823 | UB#HSI RP28091 | 0.010 | -88.095% | |
| 63200 | HU#HSI RP2811O | 0.010 | -87.952% | |
| 62350 | JP#HSI RP29011 | 0.010 | -87.805% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65159 | UB#HSI RP2802S | 0.010 | 18.115B | |
| 63823 | UB#HSI RP28091 | 0.010 | 15.049B | |
| 62706 | UB#HSI RP2809C | 0.028 | 15.030B | |
| 54553 | UB#HSI RC2809A | 0.089 | 14.472B | |
| 53765 | JP#HSI RC28094 | 0.093 | 13.156B | |
| No related information. |