High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 15:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 15:20 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 15:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | ![]() | 0.054 | 177.618M |
23809 | JP-HSI @EP2409C | ![]() | 0.049 | 170.042M |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 163.153M |
25463 | UB-HSI @EC2411F | ![]() | 0.050 | 159.096M |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 157.758M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17896 | BP-CMOB@EC2407A | ![]() | 0.075 | +108.333% |
20117 | HS-CTEL@EC2407A | ![]() | 0.028 | +100.000% |
20903 | SGCP&CC@EC2406B | ![]() | 0.020 | +100.000% |
15219 | SGGEELY@EC2407A | ![]() | 0.019 | +90.000% |
23516 | HUPETCH@EC2407A | ![]() | 0.460 | +46.032% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | ![]() | 0.014 | -51.724% |
17569 | BPMTUAN@EC2407D | ![]() | 0.025 | -39.024% |
20870 | GSKUASO@EC2410A | ![]() | 0.021 | -38.235% |
23117 | HS-CMOB@EP2409A | ![]() | 0.010 | -37.500% |
23087 | UB-CRBH@EC2409A | ![]() | 0.020 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.044 | 4.081B |
23809 | JP-HSI @EP2409C | ![]() | 0.049 | 3.845B |
23828 | UB-HSI @EP2412B | ![]() | 0.048 | 3.491B |
25458 | UB-HSI @EC2411D | ![]() | 0.040 | 3.450B |
25363 | JP-HSI @EC2411E | ![]() | 0.054 | 2.969B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | ![]() | 0.039 | 385.435M |
59571 | JP#HSI RP2703F | ![]() | 0.054 | 332.972M |
61956 | UB#HSI RC26091 | ![]() | 0.037 | 328.220M |
61029 | UB#HSI RP2703E | ![]() | 0.049 | 294.352M |
61857 | UB#HSI RC26095 | ![]() | 0.041 | 248.122M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60913 | SG#HSI RP2602R | ![]() | 0.032 | +100.000% |
60736 | SG#HSI RP26034 | ![]() | 0.035 | +94.444% |
61471 | GJ#HSI RP2604R | ![]() | 0.033 | +94.118% |
60830 | CT#HSI RP2504A | ![]() | 0.038 | +90.000% |
61755 | JP#HSI RP2704M | ![]() | 0.036 | +89.474% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56217 | JP#KUASORC2411A | ![]() | 0.023 | -65.152% |
61723 | UB#KUASORC2411G | ![]() | 0.029 | -57.353% |
55777 | UB#ANTASRC2410F | ![]() | 0.037 | -44.776% |
65942 | SG#SMIC RP2512A | ![]() | 0.012 | -42.857% |
56147 | SG#KUASORC2412A | ![]() | 0.045 | -42.308% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
59571 | JP#HSI RP2703F | ![]() | 0.054 | 7.764B |
61029 | UB#HSI RP2703E | ![]() | 0.049 | 7.760B |
61991 | JP#HSI RC26092 | ![]() | 0.039 | 7.504B |
61956 | UB#HSI RC26091 | ![]() | 0.037 | 6.488B |
60748 | HS#HSI RP2604I | ![]() | 0.048 | 5.018B |
No related information. |