High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/10/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/10/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 10/10/2024 19:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26440 | UB-HSI @EP2501B | 0.042 | 402.534M | |
27726 | UB-HSI @EP2503E | 0.080 | 402.084M | |
28002 | UB-HSI @EC2504D | 0.107 | 288.726M | |
27728 | UB-HSI @EP2503F | 0.069 | 203.508M | |
27590 | JP-HSI @EP2503D | 0.087 | 168.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16859 | JP-HTSE@EC2412A | 0.560 | +4,990.909% | |
23613 | MB-HTSE@EC2505A | 2.360 | +3,768.852% | |
24248 | MS-HTSE@EC2504A | 2.420 | +3,681.250% | |
17164 | MS-HTSE@EC2412A | 0.400 | +2,976.923% | |
17208 | UB-HTSE@EC2412A | 0.280 | +2,233.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24141 | GJ-AIA @EC2410B | 0.079 | -77.429% | |
21380 | GJ-HKEX@EC2410A | 0.150 | -68.421% | |
25659 | HS-SHKP@EC2410A | 0.097 | -65.357% | |
24427 | CT-GEG @EC2410A | 0.016 | -60.000% | |
22140 | DS-WUXI@EC2412A | 0.011 | -59.259% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.042 | 9.139B | |
27726 | UB-HSI @EP2503E | 0.080 | 5.022B | |
27728 | UB-HSI @EP2503F | 0.069 | 2.821B | |
28002 | UB-HSI @EC2504D | 0.107 | 2.712B | |
27590 | JP-HSI @EP2503D | 0.087 | 1.924B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52038 | UB#HSI RC2708J | 0.126 | 715.464M | |
52495 | CI#HSI RC2805P | 0.135 | 675.119M | |
54325 | CI#HSI RP2505J | 0.103 | 634.788M | |
54404 | UB#HSI RP2604R | 0.086 | 633.949M | |
54405 | UB#HSI RP2604W | 0.099 | 584.999M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53188 | SG#CNOOCRC2712B | 0.029 | +163.636% | |
53356 | UB#CNOOCRC2610Y | 0.026 | +160.000% | |
54102 | UB#C MOBRC2710B | 0.044 | +158.824% | |
52210 | BP#HKEX RC2703I | 0.057 | +128.000% | |
51964 | UB#TRIP RC2504C | 0.157 | +127.536% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54525 | SG#SMIC RC2509A | 0.014 | -53.333% | |
57918 | CT#CCB RP2412B | 0.034 | -44.262% | |
54381 | HS#HSI RP25044 | 0.081 | -44.138% | |
54540 | CT#HSI RP25047 | 0.079 | -43.972% | |
52040 | HS#TRIP RP2611A | 0.093 | -41.139% |
Volume | More | |||
Code | Name | Nominal | Volume | |
54404 | UB#HSI RP2604R | 0.086 | 6.754B | |
54405 | UB#HSI RP2604W | 0.099 | 6.694B | |
54341 | MS#HSI RP2504B | 0.090 | 6.043B | |
52038 | UB#HSI RC2708J | 0.126 | 6.000B | |
54325 | CI#HSI RP2505J | 0.103 | 5.880B |
No related information. |