| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/05/2026 11:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 05/05/2026 11:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.049 | 151.924M | |
| 26361 | JP-HSI @EC2608B | 0.043 | 106.949M | |
| 24040 | UB-HSI @EP2606A | 0.058 | 104.456M | |
| 26466 | UB-HSI @EC2608B | 0.040 | 103.779M | |
| 23979 | JP-HSI @EC2606A | 0.035 | 100.870M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23007 | BP-CATL@EC2605A | 0.109 | +78.689% | |
| 23318 | MS-HSI @EP2605B | 0.027 | +50.000% | |
| 21379 | CI-BYD @EP2605A | 0.105 | +50.000% | |
| 23487 | BI-CATL@EC2605A | 0.093 | +45.312% | |
| 23061 | UBXIAMI@EP2605A | 0.188 | +44.615% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16396 | CICSHST@EC2612A | 0.011 | -52.174% | |
| 23751 | MS-BYD @EC2605B | 0.054 | -48.077% | |
| 23835 | BP-BYD @EC2605B | 0.055 | -45.545% | |
| 23868 | JP-BYD @EC2605B | 0.059 | -45.370% | |
| 23913 | MS-CCB @EC2605B | 0.068 | -45.161% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.049 | 2.946B | |
| 23979 | JP-HSI @EC2606A | 0.035 | 2.701B | |
| 26466 | UB-HSI @EC2608B | 0.040 | 2.629B | |
| 24012 | UB-HSI @EC2606A | 0.034 | 2.536B | |
| 26361 | JP-HSI @EC2608B | 0.043 | 2.400B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58428 | JP#HSI RC2811K | 0.044 | 460.114M | |
| 67013 | CI#HSI RP2904C | 0.033 | 428.540M | |
| 56504 | CI#HSI RC2812L | 0.043 | 424.585M | |
| 67498 | UB#HSI RP28106 | 0.061 | 420.569M | |
| 62332 | UB#HSI RC2810V | 0.044 | 403.503M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60905 | HS#HSI RP28111 | 0.069 | +115.625% | |
| 60723 | UB#HSI RP28127 | 0.069 | +115.625% | |
| 64547 | SG#HSI RP2802F | 0.071 | +115.152% | |
| 60128 | SG#HSI RP2804X | 0.072 | +111.765% | |
| 60049 | BP#HSI RP2904Q | 0.071 | +108.824% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62507 | HU#HSI RC2809M | 0.010 | -79.167% | |
| 63809 | BP#HSI RC28071 | 0.010 | -78.723% | |
| 62653 | GJ#HSI RC2810T | 0.010 | -77.778% | |
| 66151 | HS#HSI RC2809Z | 0.010 | -77.273% | |
| 64315 | CT#HSI RC2808G | 0.011 | -77.083% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58428 | JP#HSI RC2811K | 0.044 | 11.075B | |
| 67013 | CI#HSI RP2904C | 0.033 | 10.860B | |
| 56504 | CI#HSI RC2812L | 0.043 | 10.572B | |
| 62332 | UB#HSI RC2810V | 0.044 | 9.951B | |
| 66312 | SG#HSI RC28099 | 0.038 | 8.156B | |
| No related information. |