| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/05/2026 10:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2026 10:18 | |
| Index bar's Futures are real time updated. Last updated: 18/05/2026 10:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.090 | 275.041M | |
| 27727 | JP-HSI @EC2609B | 0.066 | 150.670M | |
| 26466 | UB-HSI @EC2608B | 0.032 | 102.551M | |
| 27923 | UB-HSI @EP2609C | 0.082 | 101.883M | |
| 28957 | SGTENCT@EC2611B | 0.088 | 82.610M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29238 | HU-SHEC@EC2610A | 0.032 | +100.000% | |
| 23273 | HULIAUT@EP2607A | 0.020 | +100.000% | |
| 21598 | MB-SHEC@EC2610A | 0.045 | +95.652% | |
| 22309 | SG-SHEC@EC2610A | 0.050 | +85.185% | |
| 24580 | MSLIAUT@EP2607A | 0.021 | +75.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21745 | MS-COVS@EC2605A | 0.010 | -68.750% | |
| 22652 | CILIAUT@EC2606A | 0.014 | -64.103% | |
| 23434 | MSJDCOM@EC2605A | 0.021 | -61.818% | |
| 21634 | HUSPDRG@EC2605B | 0.010 | -58.333% | |
| 23011 | GJLIAUT@EC2606A | 0.010 | -58.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.090 | 3.178B | |
| 26466 | UB-HSI @EC2608B | 0.032 | 3.019B | |
| 27727 | JP-HSI @EC2609B | 0.066 | 2.223B | |
| 27892 | JPTENCT@EC2609E | 0.052 | 1.405B | |
| 26361 | JP-HSI @EC2608B | 0.035 | 1.389B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58387 | JP#HSI RP2903M | 0.094 | 852.353M | |
| 56914 | JP#HSI RC2812X | 0.033 | 615.976M | |
| 58353 | HS#HSI RP2804Q | 0.097 | 533.385M | |
| 69607 | UB#HSI RC2807M | 0.029 | 524.927M | |
| 58165 | MS#HSI RP2810R | 0.098 | 445.068M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 67911 | UB#LIAUTRP2705A | 0.162 | +97.561% | |
| 62825 | SG#LIAUTRP2812E | 0.159 | +93.902% | |
| 49517 | SG#DJIA RP2812W | 0.030 | +76.471% | |
| 57832 | DS#HSI RP28046 | 0.097 | +67.241% | |
| 57954 | HU#HSI RP28039 | 0.098 | +66.102% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67746 | JP#ALIBARC2611Y | 0.010 | -81.132% | |
| 57925 | SG#HSI RC2811Z | 0.010 | -80.000% | |
| 57203 | MS#HSI RC28126 | 0.010 | -80.000% | |
| 62072 | MS#HSI RC2810J | 0.010 | -80.000% | |
| 57566 | HS#HSI RC2809H | 0.010 | -79.592% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56914 | JP#HSI RC2812X | 0.033 | 14.193B | |
| 69607 | UB#HSI RC2807M | 0.029 | 13.041B | |
| 58387 | JP#HSI RP2903M | 0.094 | 10.229B | |
| 57148 | HS#HSI RC2812Z | 0.020 | 8.903B | |
| 56687 | JP#HSI RC28127 | 0.049 | 8.874B | |
| No related information. |