| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/03/2026 10:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 10:52 | |
| Index bar's Futures are real time updated. Last updated: 05/03/2026 10:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.054 | 212.612M | |
| 25462 | UB-HSI @EC2607B | 0.049 | 172.279M | |
| 22976 | JP-HSI @EP2605A | 0.084 | 166.244M | |
| 23089 | UB-HSI @EP2605A | 0.103 | 148.922M | |
| 24040 | UB-HSI @EP2606A | 0.128 | 141.362M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22033 | GJ-AIA @EC2603A | 0.035 | +118.750% | |
| 17890 | UBBOCHK@EC2603A | 0.037 | +117.647% | |
| 21586 | MS-AIA @EC2603C | 0.031 | +106.667% | |
| 21409 | UB-HSBC@EC2603A | 0.480 | +104.255% | |
| 17336 | BI-AIA @EC2604B | 0.185 | +101.087% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20397 | CIGEELY@EP2603A | 0.019 | -63.462% | |
| 26810 | BIPINAN@EC2603B | 0.010 | -60.000% | |
| 15246 | MBCSA50@EC2603A | 0.015 | -57.143% | |
| 10011 | SG-TSLA@RP2603A | 0.052 | -55.556% | |
| 18369 | CISANDS@EC2607A | 0.020 | -54.545% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.054 | 4.093B | |
| 25462 | UB-HSI @EC2607B | 0.049 | 3.842B | |
| 22976 | JP-HSI @EP2605A | 0.084 | 1.882B | |
| 26267 | JPALIBA@EC2608E | 0.045 | 1.526B | |
| 25951 | GJALIBA@EC2608B | 0.046 | 1.478B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68479 | SG#HSI RP2802F | 0.050 | 736.623M | |
| 66848 | HU#HSI RP2803D | 0.085 | 677.886M | |
| 68718 | CI#HSI RP2807O | 0.049 | 656.379M | |
| 69715 | JP#HSI RC2808M | 0.082 | 655.100M | |
| 68282 | JP#HSI RP2810L | 0.051 | 646.593M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65426 | JP#AIA RC2806C | 0.065 | +195.455% | |
| 66793 | SG#AIA RC2609A | 0.069 | +146.429% | |
| 65957 | BI#AIA RC2612A | 0.073 | +143.333% | |
| 63265 | UB#AIA RC2706B | 0.068 | +142.857% | |
| 54280 | CI#HSI RC28029 | 0.076 | +117.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59354 | SG#AIA RP2812H | 0.047 | -43.373% | |
| 55583 | UB#AIA RP2812B | 0.055 | -38.889% | |
| 67110 | UB#HSI RP28044 | 0.082 | -35.938% | |
| 67045 | HS#HSI RP2804B | 0.084 | -35.878% | |
| 66954 | MS#HSI RP2804Z | 0.083 | -35.659% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68479 | SG#HSI RP2802F | 0.051 | 11.124B | |
| 68291 | HU#HSI RC2807G | 0.064 | 10.827B | |
| 68718 | CI#HSI RP2807O | 0.050 | 10.117B | |
| 68282 | JP#HSI RP2810L | 0.052 | 10.023B | |
| 68331 | BI#HSI RP2804R | 0.054 | 9.313B | |
| No related information. |