High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 11:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 11:07 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 11:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | ![]() | 0.068 | 177.745M |
24311 | JP-HSI @EP2410D | ![]() | 0.072 | 172.224M |
24417 | JP-HSI @EP2409E | ![]() | 0.045 | 162.844M |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 160.638M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 157.327M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | ![]() | 0.046 | +228.571% |
20613 | BP-CMB @EC2407A | ![]() | 0.080 | +105.128% |
21683 | SG-HSI @EC2406B | ![]() | 0.077 | +102.632% |
22202 | GSPINAN@EC2406C | ![]() | 0.040 | +100.000% |
21797 | UB-HSI @EC2406C | ![]() | 0.072 | +94.595% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | ![]() | 0.010 | -58.333% |
23150 | CT-CMOB@EC2406B | ![]() | 0.010 | -50.000% |
21053 | JP-HSI @EP2406B | ![]() | 0.010 | -47.368% |
24334 | CT-HSI @EP2407A | ![]() | 0.015 | -42.308% |
21600 | HSPINAN@EC2406B | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | ![]() | 0.041 | 4.109B |
24417 | JP-HSI @EP2409E | ![]() | 0.045 | 3.552B |
23827 | UB-HSI @EP2409C | ![]() | 0.047 | 3.195B |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 2.969B |
24009 | SG-HSI @EP2410C | ![]() | 0.034 | 2.758B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56697 | UB#HSI RC2608X | ![]() | 0.056 | 235.785M |
61613 | UB#HSI RP27044 | ![]() | 0.021 | 233.165M |
61728 | UB#HSI RC26075 | ![]() | 0.047 | 230.049M |
61162 | UB#HSI RP2704Y | ![]() | 0.032 | 222.353M |
60784 | UB#HSI RP2704Q | ![]() | 0.043 | 216.524M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | ![]() | 0.048 | +200.000% |
61728 | UB#HSI RC26075 | ![]() | 0.047 | +193.750% |
61650 | GJ#HSI RC25116 | ![]() | 0.047 | +176.471% |
61761 | JP#HSI RC26123 | ![]() | 0.048 | +152.632% |
56697 | UB#HSI RC2608X | ![]() | 0.056 | +143.478% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61626 | JP#HSI RP2704G | ![]() | 0.010 | -79.167% |
61769 | SG#HSI RP2603D | ![]() | 0.010 | -78.723% |
61413 | BP#HSI RP27051 | ![]() | 0.010 | -78.723% |
61230 | HS#HSI RP26081 | ![]() | 0.010 | -77.778% |
61304 | CT#HSI RP2504C | ![]() | 0.010 | -77.273% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | ![]() | 0.056 | 5.757B |
61728 | UB#HSI RC26075 | ![]() | 0.047 | 5.663B |
61613 | UB#HSI RP27044 | ![]() | 0.021 | 5.432B |
60784 | UB#HSI RP2704Q | ![]() | 0.043 | 5.257B |
61162 | UB#HSI RP2704Y | ![]() | 0.033 | 5.255B |
No related information. |