Quote | Super Quote
50972
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/09/2021 13:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/09/2021 13:06
  Index bar's Futures are real time updated. Last updated: 27/09/2021 13:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24502UB-HSI @EP2202Bdown0.158463.411M
22903UB-HSI @EC2201Dunchange0.055277.315M
17753UBTENCT@EC2210Aup0.131246.362M
17629JPTENCT@EC2204Aup0.069203.937M
23146SG-HSI @EC2202Adown0.072196.139M
%Gainers More More %Gainers
Code Name   Nominal %Change
12870HSCNOOC@EC2112Bup0.040+207.692%
23110HSXIAMI@EP2110Aup0.022+120.000%
27793HTCNOOC@EC2112Bup0.026+116.667%
21132UBCNOOC@EC2110Bup0.036+111.765%
15934MBCNOOC@EC2111Aup0.055+111.538%
%Losers More More %Losers
Code Name   Nominal %Change
20365MSCSHCL@EC2110Bdown0.020-75.610%
23185UBCSHCL@EC2110Cdown0.010-74.359%
29315BP-SUNY@EC2110Bdown0.010-72.973%
25321CSFOPHA@EC2111Cdown0.020-69.697%
22898CSCSHCL@EC2110Ddown0.015-68.750%
Volume More More Volume
Code Name   Nominal Volume
22903UB-HSI @EC2201Dunchange0.0554.841B
24502UB-HSI @EP2202Bdown0.1572.989B
17629JPTENCT@EC2204Aup0.0692.867B
23146SG-HSI @EC2202Adown0.0722.533B
25372GJALIBA@EC2202Adown0.0712.281B
Real time quote last updated: : 27/09/2021 13:06
Turnover More More Turnover
Code Name   Nominal Turnover
69634UB#HSI RC2405Ounchange0.051435.567M
69698UB#HSI RP2203Cunchange0.044366.574M
69392BI#HSI RC2211Kunchange0.058323.358M
69163SG#HSI RC2407Cup0.045305.977M
69034UB#HSI RP2203Sdown0.066303.743M
%Gainers More More %Gainers
Code Name   Nominal %Change
68089SG#TENCTRC2206Gup0.040+100.000%
67521SG#WUXI RC2204Eup0.100+96.078%
68428CS#TENCTRC2204Lup0.042+90.909%
68212UB#WUXI RC2202Gup0.097+86.538%
68883UB#TENCTRC2208Pup0.040+81.818%
%Losers More More %Losers
Code Name   Nominal %Change
63412UB#CSHCLRC2202Adown0.061-68.878%
59293GS#XIAMIRC2206Adown0.011-66.667%
52943UB#MTUANRP2203Qdown0.010-65.517%
55612UB#XIAMIRC2110Pdown0.066-64.324%
59623UB#CSHCLRC2207Jdown0.017-62.222%
Volume More More Volume
Code Name   Nominal Volume
69698UB#HSI RP2203Cunchange0.0449.353B
69634UB#HSI RC2405Ounchange0.0517.816B
69034UB#HSI RP2203Sdown0.0665.961B
69163SG#HSI RC2407Cup0.0455.829B
69474HT#HSI RC2409Munchange0.0425.268B
Real time quote last updated: : 27/09/2021 13:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.