Quote | Super Quote
51948 UB#TENCTRP2202C (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/10/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/10/2021 16:30
  Index bar's Futures are real time updated. Last updated: 23/10/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29055JP-HSI @EP2206Aunchange0.118412.552M
28909JP-HSI @EC2203Adown0.158347.628M
22134UB-HSI @EP2202Adown0.075319.418M
25105UB-HSI @EC2202Bunchange0.129288.091M
26481GJALIBA@EC2206Bdown0.135245.456M
%Gainers More More %Gainers
Code Name   Nominal %Change
17538UBPINAN@EC2112Eup0.021+110.000%
23911JPFOPHA@EC2202Aup0.037+105.556%
27207MB-BILI@EC2112Bup0.020+100.000%
11169BI-SMIC@EC2111Aup0.056+86.667%
16991MBLFGHL@EC2203Aup0.080+77.778%
%Losers More More %Losers
Code Name   Nominal %Change
26383CTMTUAN@EC2110Adown0.010-72.973%
29128MBHEGAN@EC2112Adown0.010-66.667%
23858VTANTAS@EP2111Adown0.025-61.538%
23350CT-AIA @EP2110Adown0.012-60.000%
25179HTCNOOC@EC2112Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
22134UB-HSI @EP2202Adown0.0754.161B
29055JP-HSI @EP2206Aunchange0.1183.514B
26341UBALIBA@EC2202Bdown0.0882.739B
22940SG-HSI @EC2201Cunchange0.0742.469B
28909JP-HSI @EC2203Adown0.1582.240B
Real time quote last updated: : 22/10/2021 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
50784UB#HSI RP2201Wdown0.053436.446M
51514SG#HSI RP2202Pdown0.063390.070M
63071JP#HSI RP2201Munchange0.046347.997M
63202SG#HSI RC2407Aunchange0.049344.089M
53649HT#HSI RP2201Gdown0.053330.742M
%Gainers More More %Gainers
Code Name   Nominal %Change
62871UB#BYD RC2205Eup0.052+100.000%
62918SG#BYD RC2205Qup0.054+86.207%
62409SG#BYD RC2203Cup0.059+78.788%
62943SG#SMIC RC2205Dup0.048+77.778%
50534UB#SMIC RC2202Aup0.060+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
56512UB#BYD RP2201Pdown0.010-64.286%
51825VT#KUASORP2204Jdown0.042-59.615%
68348GS#BYD RP2110Adown0.022-57.692%
55507UB#BYD RP2202Qdown0.023-54.902%
55992SG#BYD RP2112Ldown0.014-54.839%
Volume More More Volume
Code Name   Nominal Volume
50784UB#HSI RP2201Wdown0.0537.672B
63297HT#HSI RC2409Iunchange0.0387.509B
63202SG#HSI RC2407Aunchange0.0497.112B
63071JP#HSI RP2201Munchange0.0466.855B
63047CS#HSI RC2409Lunchange0.0396.650B
Real time quote last updated: : 22/10/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.