High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.091 | 428,400 | |
22640 | SG-HSI @EC2407C | 0.097 | 268,690 | |
21893 | SGTENCT@EC2406C | 0.101 | 252,760 | |
20969 | UBTENCT@EC2406D | 0.127 | 125,000 | |
23173 | JP-HSI @EP2409B | 0.041 | 91,840 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10126 | SGNQ100@EC2406B | 0.034 | +61.905% | |
18804 | BPXIAMI@EC2405A | 0.037 | +54.167% | |
20967 | MSXIAMI@EC2405A | 0.029 | +45.000% | |
10125 | SG-S&P @EC2406B | 0.062 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.042 | -70.213% | |
10960 | MS-N225@EP2406B | 0.015 | -37.500% | |
10118 | SGNQ100@EP2406A | 0.014 | -36.364% | |
10127 | GS-TSLA@RP2406A | 0.425 | -34.615% | |
10119 | SGNQ100@EP2406B | 0.012 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20707 | SGTENCT@EC2406A | 0.010 | 7.400M | |
23838 | JP-HSI @EP2407C | 0.091 | 5.040M | |
22640 | SG-HSI @EC2407C | 0.097 | 2.770M | |
21893 | SGTENCT@EC2406C | 0.101 | 2.500M | |
23173 | JP-HSI @EP2409B | 0.041 | 2.240M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.054 | 50.349M | |
64079 | UB#HSI RP2603B | 0.044 | 28.032M | |
61425 | SG#HSI RP2502O | 0.046 | 27.814M | |
54512 | SG#TENCTRP2610A | 0.074 | 2.562M | |
61255 | BP#HSI RP2605N | 0.045 | 910,580 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49610 | JP#NQ100RC2409D | 0.061 | +52.500% | |
49535 | BP#NQ100RC2409M | 0.066 | +46.667% | |
55669 | HS#HSI RC2607H | 0.057 | +42.500% | |
55624 | SG#HSI RC2609K | 0.057 | +39.024% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55301 | BI#HSI RP2412P | 0.010 | -65.517% | |
55028 | SG#HSI RP2504M | 0.010 | -65.517% | |
54940 | JP#HSI RP2604F | 0.012 | -61.290% | |
55107 | BP#HSI RP2503J | 0.010 | -60.000% | |
55268 | UB#HSI RP2610Y | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.054 | 938.190M | |
64079 | UB#HSI RP2603B | 0.044 | 624.860M | |
61425 | SG#HSI RP2502O | 0.046 | 584.130M | |
54512 | SG#TENCTRP2610A | 0.074 | 34.215M | |
52425 | BP#HSI RP2611U | 0.033 | 24.500M |
No related information. |