High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/04/2024 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 10:38 | |
Index bar's Futures are real time updated. Last updated: 23/04/2024 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
15133 | JP-HSI @EP2406A | 0.064 | 182.224M | |
21700 | JP-HSI @EC2408A | 0.095 | 178.881M | |
23176 | JP-HSI @EP2408A | 0.038 | 169.582M | |
21994 | UB-HSI @EC2408A | 0.088 | 152.410M | |
23262 | UB-HSI @EP2409B | 0.047 | 150.787M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22022 | SGKSOFT@EC2406A | 0.055 | +266.667% | |
22547 | KSJDCOM@EC2406A | 0.036 | +125.000% | |
20757 | MBTENCT@EC2405B | 0.160 | +88.235% | |
20277 | GJMTUAN@EC2406B | 0.039 | +85.714% | |
21504 | UBMTUAN@EC2406D | 0.037 | +85.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21244 | HSTENCT@EP2405B | 0.010 | -76.744% | |
20461 | HSPINAN@EC2406A | 0.010 | -61.538% | |
21345 | GSTENCT@EP2405B | 0.012 | -57.143% | |
20867 | HS-HSI @EP2404A | 0.033 | -47.619% | |
21055 | SG-HSI @EP2404A | 0.035 | -45.313% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.038 | 4.162B | |
23140 | UB-HSI @EP2408A | 0.037 | 3.804B | |
23262 | UB-HSI @EP2409B | 0.047 | 2.968B | |
15133 | JP-HSI @EP2406A | 0.064 | 2.548B | |
22072 | SG-HSI @EP2406B | 0.046 | 2.079B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55278 | JP#HSI RP2611E | 0.035 | 221.912M | |
55268 | UB#HSI RP2610Y | 0.033 | 202.862M | |
55226 | SG#HSI RP2602I | 0.033 | 193.639M | |
55679 | JP#HSI RC2612K | 0.051 | 190.302M | |
55551 | SG#HSI RC2507V | 0.055 | 179.826M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55568 | HS#HSI RC2607V | 0.054 | +74.194% | |
55599 | UB#HSI RC2607W | 0.054 | +74.194% | |
55551 | SG#HSI RC2507V | 0.055 | +71.875% | |
51671 | UB#KUASORC2409A | 0.080 | +70.213% | |
55559 | BP#HSI RC2610D | 0.056 | +69.697% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55510 | JP#HSI RP2605T | 0.010 | -75.610% | |
55034 | JP#HSI RP2611L | 0.011 | -75.000% | |
55196 | BP#HSI RP2503A | 0.010 | -75.000% | |
55014 | SG#HSI RP2504C | 0.011 | -74.419% | |
55220 | GJ#HSI RP2605W | 0.010 | -73.684% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55278 | JP#HSI RP2611E | 0.035 | 4.817B | |
55648 | UB#HSI RC2608K | 0.046 | 4.577B | |
55679 | JP#HSI RC2612K | 0.051 | 4.572B | |
55268 | UB#HSI RP2610Y | 0.033 | 4.504B | |
55226 | SG#HSI RP2602I | 0.033 | 4.172B |
No related information. |