Quote | Super Quote
54524 MS#HSI RP29017 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/08/2026 13:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/08/2026 13:00
  Index bar's Futures are real time updated. Last updated: 10/08/2026 13:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29822JP-HSI @EC2611Bup0.049180.994M
29830JP-HSI @EP2611Bdown0.036135.839M
13851JP-HSI @EP2612Ddown0.036134.634M
29814UB-HSI @EC2611Aup0.049122.750M
13335UB-HSI @EP2612Bdown0.046121.924M
%Gainers More More %Gainers
Code Name   Nominal %Change
27300HSXTAPI@EC2610Aup0.026+85.714%
27338CIXTAPI@EC2610Bup0.022+83.333%
11130SG-PLTR@RC2610Aup0.118+81.538%
13242UBLAOPU@EC2612Aup0.015+50.000%
27453JPALIBA@EC2609Cup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
27596JPHZROB@EC2609Adown0.010-44.444%
13858UB-KBLH@EC2612Adown0.024-42.857%
28346HS-KBLH@EC2609Bdown0.320-40.741%
28037UBCMOLY@EC2608Adown0.043-40.278%
13785GJ-KBLH@EC2702Adown0.018-40.000%
Volume More More Volume
Code Name   Nominal Volume
29830JP-HSI @EP2611Bdown0.0363.729B
13851JP-HSI @EP2612Ddown0.0363.729B
29822JP-HSI @EC2611Bup0.0493.576B
13335UB-HSI @EP2612Bdown0.0462.591B
29814UB-HSI @EC2611Aup0.0492.474B
Real time quote last updated: ： 10/08/2026 13:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55703JP#HSI RC28102unchange0.037754.522M
55060SG#HSI RP2904Sdown0.042641.082M
55655SG#HSI RC2907Bunchange0.038634.513M
55702JP#HSI RP29062unchange0.041628.073M
55984HS#HSI RC2904Cunchange0.051618.481M
%Gainers More More %Gainers
Code Name   Nominal %Change
59292SG#GJINTRC2702Aup0.110+161.905%
59422UB#GJINTRC2707Aup0.114+159.091%
54900SG#ALIBARC2703Jup0.039+69.565%
55207BI#HUAHORP2812Bup0.143+52.128%
53843CI#HSI RC2810Dup0.060+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
54451CI#HSI RP2811Bdown0.010-67.742%
54525MS#HSI RP2903Cdown0.010-66.667%
54756UB#HSI RP2901Gdown0.010-65.517%
55172JP#HSI RP2906Pdown0.010-65.517%
54852HS#HSI RP2904Xdown0.010-64.286%
Volume More More Volume
Code Name   Nominal Volume
55703JP#HSI RC28102unchange0.03718.547B
55655SG#HSI RC2907Bunchange0.03816.584B
54876HS#HSI RP29043down0.03416.142B
55060SG#HSI RP2904Sdown0.04215.556B
55702JP#HSI RP29062unchange0.04215.324B
Real time quote last updated: ： 10/08/2026 13:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.