High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 153.283M | |
23091 | UB-HSI @EP2410A | 0.034 | 144.759M | |
20072 | JP-HSI @EP2409A | 0.058 | 37.842M | |
23787 | SG-HSI @EP2407A | 0.052 | 37.636M | |
23838 | JP-HSI @EP2407C | 0.053 | 32.076M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24305 | KS-AIA @EC2409A | 0.320 | +79.775% | |
22251 | UBSENTM@EC2407A | 0.200 | +73.913% | |
23945 | CT-AIA @EC2409A | 0.097 | +73.214% | |
23950 | SG-AIA @EC2409B | 0.094 | +70.909% | |
22504 | SG-AIA @EC2407A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.068 | -54.054% | |
23257 | GJ-AIA @EP2406A | 0.061 | -53.077% | |
20450 | CT-AIA @EP2406A | 0.082 | -48.428% | |
20281 | MB-AIA @EP2407A | 0.096 | -48.108% | |
20806 | JP-AIA @EP2406A | 0.078 | -47.651% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.034 | 4.028B | |
22824 | UB-HSI @EC2412A | 0.166 | 949.430M | |
23787 | SG-HSI @EP2407A | 0.052 | 688.510M | |
20072 | JP-HSI @EP2409A | 0.058 | 634.460M | |
23838 | JP-HSI @EP2407C | 0.053 | 577.600M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56255 | UB#HSI RC2607X | 0.065 | 204.987M | |
60872 | UB#HSI RP2609E | 0.034 | 157.035M | |
60590 | SG#HSI RP2602L | 0.038 | 110.643M | |
56144 | SG#HSI RC2608B | 0.065 | 104.761M | |
56220 | JP#HSI RC2607P | 0.064 | 83.196M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.112 | +41.772% | |
55958 | HS#AIA RC2412I | 0.120 | +39.535% | |
54172 | SG#AIA RC2506A | 0.130 | +38.298% | |
67001 | HS#AIA RC2512A | 0.129 | +35.789% | |
53118 | JP#AIA RC2411A | 0.127 | +35.106% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.021 | -65.000% | |
54215 | JP#AIA RP2603A | 0.022 | -58.491% | |
60363 | UB#HSI RP2609Y | 0.010 | -58.333% | |
60412 | SG#HSI RP2602E | 0.010 | -58.333% | |
61044 | SG#HSI RP2601V | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60872 | UB#HSI RP2609E | 0.034 | 3.665B | |
56255 | UB#HSI RC2607X | 0.065 | 3.634B | |
60590 | SG#HSI RP2602L | 0.038 | 2.232B | |
56144 | SG#HSI RC2608B | 0.065 | 1.814B | |
60803 | HS#HSI RP2610B | 0.027 | 1.672B |
No related information. |