Quote | Super Quote
54850
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/08/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/08/2021 16:29
  Index bar's Futures are real time updated. Last updated: 02/08/2021 21:13
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
16242UB-HSI @EC2112Iup0.066413.261M
15402UB-HSI @EP2112Adown0.068405.860M
15929SG-HSI @EP2112Bdown0.088335.216M
15831SG-HSI @EC2112Eup0.064189.156M
21821HTTENCT@EC2112Adown0.190182.766M
%Gainers More More %Gainers
Code Name   Nominal %Change
19913MBCINDA@EC2201Aup0.050+257.143%
20047GS-CNBM@EC2109Aup0.035+218.182%
19734CS-WPC @EC2109Aup0.044+193.333%
12464CS-ACMT@EC2110Aup0.035+133.333%
23994BI-HKEX@EC2108Aup0.142+125.397%
%Losers More More %Losers
Code Name   Nominal %Change
20304MB-HKEX@EP2109Bdown0.026-67.500%
23064MS-HKEX@EP2109Bdown0.033-60.241%
14603MBMAOYA@EC2201Adown0.017-59.524%
12246MB-MI&S@EC2109Adown0.022-58.491%
24155CT-BYD @EP2111Adown0.026-57.377%
Volume More More Volume
Code Name   Nominal Volume
16242UB-HSI @EC2112Iup0.0666.885B
15402UB-HSI @EP2112Adown0.0685.477B
15929SG-HSI @EP2112Bdown0.0883.485B
15831SG-HSI @EC2112Eup0.0643.225B
16397UBTENCT@EC2111Edown0.0701.908B
Real time quote last updated: : 02/08/2021 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
51768UB#HSI RP2201Jdown0.037638.791M
52396SG#HSI RC2405Fup0.060623.658M
53223UB#HSI RC2406Qunchange0.074610.867M
51666UB#HSI RC2406Kup0.044597.316M
52042HT#HSI RP2112Rdown0.010520.720M
%Gainers More More %Gainers
Code Name   Nominal %Change
51633UB#HKEX RC2202Jup0.083+137.143%
52400SG#HKEX RC2201Rup0.085+117.949%
51014SG#HKEX RC2202Cup0.090+95.652%
52405SG#HKEX RC2202Eup0.100+81.818%
51634UB#HKEX RC2112Mup0.540+68.750%
%Losers More More %Losers
Code Name   Nominal %Change
52042HT#HSI RP2112Rdown0.010-82.759%
51043UB#BYD RP2112Idown0.010-82.456%
51895HS#HSI RP2202Hdown0.010-82.456%
57069GS#BYD RP2112Adown0.010-81.132%
52373SG#HSI RP2111Adown0.010-81.132%
Volume More More Volume
Code Name   Nominal Volume
51666UB#HSI RC2406Kup0.04416.035B
52396SG#HSI RC2405Fup0.06014.084B
53223UB#HSI RC2406Qunchange0.07412.065B
51768UB#HSI RP2201Jdown0.03710.753B
52042HT#HSI RP2112Rdown0.0109.792B
Real time quote last updated: : 02/08/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.