High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 15:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 15:22 | |
Index bar's Futures are real time updated. Last updated: 31/05/2024 15:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.090 | 191.114M | |
25364 | JP-HSI @EC2411F | 0.052 | 179.180M | |
23827 | UB-HSI @EP2409C | 0.066 | 172.257M | |
25363 | JP-HSI @EC2411E | 0.061 | 166.220M | |
25458 | UB-HSI @EC2411D | 0.055 | 163.855M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.093 | +481.250% | |
21763 | SGAKESO@EC2409A | 0.082 | +256.522% | |
24026 | UBAKESO@EC2409A | 0.081 | +252.174% | |
20762 | UB-CMOB@EC2406A | 0.059 | +227.778% | |
25468 | JPAKESO@EC2411A | 0.249 | +207.407% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
21315 | HSCRGAS@EC2406A | 0.020 | -47.368% | |
20977 | SGMTUAN@EC2406C | 0.012 | -40.000% | |
20277 | GJMTUAN@EC2406B | 0.012 | -40.000% | |
20284 | MSMTUAN@EC2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.066 | 3.051B | |
25364 | JP-HSI @EC2411F | 0.052 | 2.886B | |
25458 | UB-HSI @EC2411D | 0.055 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.091 | 2.418B | |
24009 | SG-HSI @EP2410C | 0.045 | 2.306B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.070 | 276.583M | |
56964 | JP#HSI RC2612H | 0.016 | 218.532M | |
59795 | CT#HSI RP2503I | 0.082 | 216.220M | |
59721 | UB#HSI RP2611G | 0.064 | 215.858M | |
57426 | UB#HSI RC2509G | 0.010 | 211.376M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.029 | +81.250% | |
58038 | SG#C MOBRC2609B | 0.036 | +71.429% | |
57954 | HS#C MOBRC2411A | 0.038 | +65.217% | |
59685 | HS#C MOBRC2411C | 0.024 | +60.000% | |
57808 | HS#AIA RC2506C | 0.023 | +53.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.015 | -68.750% | |
56012 | JP#MTUANRC2411H | 0.027 | -61.972% | |
65058 | UB#C MOBRP2407B | 0.022 | -57.692% | |
56043 | UB#MTUANRC2409P | 0.034 | -54.667% | |
57938 | CT#MTUANRC2412D | 0.041 | -48.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.071 | 5.662B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.015 | 5.044B | |
59721 | UB#HSI RP2611G | 0.064 | 4.977B | |
59844 | UB#HSI RP2611F | 0.073 | 4.481B |
No related information. |