High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 11:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 11:42 | |
Index bar's Futures are real time updated. Last updated: 31/05/2024 11:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.081 | 190.073M | |
25364 | JP-HSI @EC2411F | 0.060 | 176.773M | |
23827 | UB-HSI @EP2409C | 0.058 | 170.292M | |
25363 | JP-HSI @EC2411E | 0.069 | 165.365M | |
25458 | UB-HSI @EC2411D | 0.062 | 163.651M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.060 | +275.000% | |
24026 | UBAKESO@EC2409A | 0.070 | +204.348% | |
25468 | JPAKESO@EC2411A | 0.242 | +198.765% | |
21763 | SGAKESO@EC2409A | 0.060 | +160.870% | |
20762 | UB-CMOB@EC2406A | 0.044 | +144.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19809 | MBKUASO@EP2406B | 0.017 | -66.667% | |
19596 | HUKUASO@EP2406A | 0.017 | -63.830% | |
20521 | SGKUASO@EP2406A | 0.023 | -55.769% | |
19064 | GJKUASO@EP2406A | 0.028 | -49.091% | |
21118 | GJPINAN@EC2406A | 0.017 | -39.286% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.058 | 3.019B | |
25364 | JP-HSI @EC2411F | 0.060 | 2.842B | |
25458 | UB-HSI @EC2411D | 0.062 | 2.451B | |
24311 | JP-HSI @EP2410D | 0.081 | 2.406B | |
24009 | SG-HSI @EP2410C | 0.040 | 2.290B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.052 | 252.500M | |
56964 | JP#HSI RC2612H | 0.036 | 207.687M | |
57426 | UB#HSI RC2509G | 0.032 | 205.508M | |
59844 | UB#HSI RP2611F | 0.054 | 201.371M | |
59795 | CT#HSI RP2503I | 0.062 | 195.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57702 | GJ#HSI RC2508U | 0.032 | +128.571% | |
56813 | BP#HSI RC2608K | 0.034 | +126.667% | |
56810 | BP#HSI RC2608C | 0.038 | +123.529% | |
57580 | UB#HSI RC2511W | 0.033 | +120.000% | |
56950 | CT#HSI RC2410N | 0.034 | +112.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.025 | -47.917% | |
59655 | BP#HSI RP2703D | 0.031 | -38.000% | |
59723 | UB#HSI RP2612L | 0.031 | -36.735% | |
59712 | SG#HSI RP2602Y | 0.034 | -35.849% | |
59674 | HS#HSI RP2612F | 0.034 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.052 | 5.268B | |
57426 | UB#HSI RC2509G | 0.032 | 5.090B | |
56964 | JP#HSI RC2612H | 0.036 | 4.624B | |
59721 | UB#HSI RP2611G | 0.045 | 4.560B | |
59844 | UB#HSI RP2611F | 0.054 | 4.344B |
No related information. |