| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/07/2026 10:06 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/07/2026 10:06 | |
| Index bar's Futures are real time updated. Last updated: 21/07/2026 10:06 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.072 | 305.830M | |
| 13632 | UB-HSI @EC2612F | 0.103 | 167.251M | |
| 27638 | JP-HSI @EP2609A | 0.057 | 154.944M | |
| 14564 | UB-HSI @EP2612I | 0.050 | 122.874M | |
| 29826 | JP-HSI @EC2611D | 0.064 | 114.640M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24118 | CTNDPHL@EC2608A | 0.027 | +125.000% | |
| 19170 | HUNDPHL@EC2607A | 0.136 | +115.873% | |
| 27954 | CI-HPE @EC2708A | 0.053 | +70.968% | |
| 24551 | HU-CATL@EC2607A | 0.196 | +63.333% | |
| 25035 | BPHUAHO@EC2607B | 0.057 | +58.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25002 | JPZIJIN@EP2607A | 0.025 | -50.000% | |
| 15209 | GJMIMAX@EC2703A | 0.039 | -45.070% | |
| 24709 | BIZIJIN@EP2607A | 0.042 | -40.845% | |
| 25655 | MS-YOFC@EC2608A | 0.105 | -39.655% | |
| 26090 | JP-YOFC@EC2608A | 0.050 | -39.024% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.072 | 4.452B | |
| 27638 | JP-HSI @EP2609A | 0.057 | 2.597B | |
| 14564 | UB-HSI @EP2612I | 0.050 | 2.489B | |
| 29826 | JP-HSI @EC2611D | 0.064 | 1.854B | |
| 13632 | UB-HSI @EC2612F | 0.103 | 1.639B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62515 | HS#HSI RC2809U | 0.049 | 738.116M | |
| 62259 | JP#HSI RC2810Q | 0.050 | 704.655M | |
| 55530 | JP#HSI RP2902N | 0.037 | 664.076M | |
| 55964 | UB#HSI RP28024 | 0.038 | 625.264M | |
| 62360 | UB#HSI RC2810R | 0.046 | 624.493M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60097 | HS#HUAHORC2612D | 0.038 | +46.154% | |
| 54631 | UB#HUAHORC2612E | 0.043 | +43.333% | |
| 61397 | UB#CLIFERC2807F | 0.025 | +38.889% | |
| 59756 | BP#HUAHORC2611F | 0.170 | +38.211% | |
| 64224 | SG#CNOOCRP2705G | 0.022 | +37.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59772 | BP#ALIBARP2810J | 0.014 | -75.000% | |
| 55802 | SG#YOFC RC2702B | 0.013 | -72.340% | |
| 59578 | GJ#HSI RP2903D | 0.010 | -52.381% | |
| 55212 | UB#HSI RP2810E | 0.010 | -52.381% | |
| 55275 | JP#HSI RP2902J | 0.010 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62259 | JP#HSI RC2810Q | 0.050 | 17.207B | |
| 62515 | HS#HSI RC2809U | 0.049 | 16.768B | |
| 62360 | UB#HSI RC2810R | 0.046 | 16.744B | |
| 55530 | JP#HSI RP2902N | 0.037 | 14.195B | |
| 55964 | UB#HSI RP28024 | 0.038 | 12.755B | |
| No related information. |