| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/01/2026 09:52 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2026 09:51 | |
| Index bar's Futures are real time updated. Last updated: 20/01/2026 09:52 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.120 | 163.016M | |
| 20528 | UB-HSI @EP2603A | 0.050 | 162.283M | |
| 21187 | JP-HSI @EC2603B | 0.029 | 74.587M | |
| 21186 | JP-HSI @EC2603A | 0.046 | 56.446M | |
| 24462 | JPTENCT@EC2606F | 0.068 | 55.459M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15973 | MBCTGDF@EC2601A | 0.053 | +430.000% | |
| 20526 | GJ-HSBC@EC2601B | 0.450 | +101.794% | |
| 22214 | GJPOMRT@EC2604A | 0.034 | +100.000% | |
| 22269 | DSPOMRT@EC2604A | 0.034 | +100.000% | |
| 22307 | SGPOMRT@EC2604A | 0.046 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18667 | HSPOMRT@EP2601B | 0.010 | -72.973% | |
| 18250 | CIPOMRT@EP2601A | 0.042 | -72.903% | |
| 18866 | BPPOMRT@EP2602A | 0.010 | -70.588% | |
| 21858 | SGPOMRT@EP2602B | 0.111 | -50.446% | |
| 21195 | HSPOMRT@EP2602B | 0.114 | -49.780% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20528 | UB-HSI @EP2603A | 0.050 | 3.236B | |
| 21187 | JP-HSI @EC2603B | 0.029 | 2.625B | |
| 23091 | UB-HSI @EC2605B | 0.120 | 1.363B | |
| 21186 | JP-HSI @EC2603A | 0.046 | 1.233B | |
| 20890 | JP-HSI @EP2603B | 0.047 | 1.132B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55308 | HS#HSI RC28113 | 0.047 | 494.571M | |
| 53945 | CI#HSI RC2812Q | 0.046 | 423.853M | |
| 56831 | HS#HSI RP2802Z | 0.037 | 414.760M | |
| 56750 | CI#HSI RP28056 | 0.035 | 410.897M | |
| 53209 | JP#HSI RC2812L | 0.049 | 403.572M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65104 | DS#POMRTRC2608B | 0.066 | +153.846% | |
| 63343 | UB#POMRTRC2606C | 0.069 | +102.941% | |
| 62833 | SG#POMRTRC2608F | 0.072 | +100.000% | |
| 61449 | JP#POMRTRC2606L | 0.076 | +94.872% | |
| 68257 | HS#POMRTRC2607K | 0.078 | +85.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65825 | SG#TENCTRC26073 | 0.015 | -53.125% | |
| 64628 | MS#TENCTRC2606D | 0.017 | -48.485% | |
| 64127 | UB#POMRTRP2812A | 0.031 | -48.333% | |
| 55123 | JP#BAIDURC2702F | 0.010 | -47.368% | |
| 66532 | UB#TENCTRC2607J | 0.018 | -47.059% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56367 | UB#HSI RP28118 | 0.035 | 11.148B | |
| 56750 | CI#HSI RP28056 | 0.035 | 11.003B | |
| 55308 | HS#HSI RC28113 | 0.046 | 10.432B | |
| 56831 | HS#HSI RP2802Z | 0.037 | 10.329B | |
| 56567 | JP#HSI RP2812N | 0.035 | 10.121B | |
| No related information. |