| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/05/2026 10:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 05/05/2026 10:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.047 | 151.184M | |
| 26361 | JP-HSI @EC2608B | 0.046 | 104.610M | |
| 24040 | UB-HSI @EP2606A | 0.055 | 103.965M | |
| 26466 | UB-HSI @EC2608B | 0.043 | 103.164M | |
| 24012 | UB-HSI @EC2606A | 0.037 | 86.774M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 08661 | INTELLIMARK W27 | 0.029 | +70.588% | |
| 23007 | BP-CATL@EC2605A | 0.103 | +68.852% | |
| 23318 | MS-HSI @EP2605B | 0.027 | +50.000% | |
| 21379 | CI-BYD @EP2605A | 0.102 | +45.714% | |
| 23857 | HUJIANC@EP2606B | 0.023 | +43.750% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 16396 | CICSHST@EC2612A | 0.010 | -56.522% | |
| 23751 | MS-BYD @EC2605B | 0.059 | -43.269% | |
| 23658 | HS-BYD @EC2605B | 0.059 | -42.718% | |
| 23835 | BP-BYD @EC2605B | 0.058 | -42.574% | |
| 18577 | UBSANDS@EC2607A | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.047 | 2.930B | |
| 26466 | UB-HSI @EC2608B | 0.043 | 2.614B | |
| 24012 | UB-HSI @EC2606A | 0.037 | 2.531B | |
| 26361 | JP-HSI @EC2608B | 0.046 | 2.348B | |
| 24040 | UB-HSI @EP2606A | 0.055 | 1.767B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58428 | JP#HSI RC2811K | 0.052 | 452.710M | |
| 56504 | CI#HSI RC2812L | 0.050 | 423.151M | |
| 67013 | CI#HSI RP2904C | 0.024 | 419.122M | |
| 67498 | UB#HSI RP28106 | 0.053 | 409.631M | |
| 62332 | UB#HSI RC2810V | 0.051 | 402.873M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60128 | SG#HSI RP2804X | 0.064 | +88.235% | |
| 64547 | SG#HSI RP2802F | 0.062 | +87.879% | |
| 60905 | HS#HSI RP28111 | 0.060 | +87.500% | |
| 60723 | UB#HSI RP28127 | 0.060 | +87.500% | |
| 60049 | BP#HSI RP2904Q | 0.062 | +82.353% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62507 | HU#HSI RC2809M | 0.010 | -79.167% | |
| 63809 | BP#HSI RC28071 | 0.010 | -78.723% | |
| 64863 | HS#HSI RC28128 | 0.010 | -78.723% | |
| 62653 | GJ#HSI RC2810T | 0.010 | -77.778% | |
| 66151 | HS#HSI RC2809Z | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58428 | JP#HSI RC2811K | 0.052 | 10.921B | |
| 56504 | CI#HSI RC2812L | 0.050 | 10.542B | |
| 67013 | CI#HSI RP2904C | 0.024 | 10.530B | |
| 62332 | UB#HSI RC2810V | 0.051 | 9.938B | |
| 66312 | SG#HSI RC28099 | 0.045 | 8.110B | |
| No related information. |