High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2024 13:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2024 13:53 | |
Index bar's Futures are real time updated. Last updated: 20/06/2024 13:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.056 | 177.007M | |
23809 | JP-HSI @EP2409C | 0.047 | 169.779M | |
25458 | UB-HSI @EC2411D | 0.042 | 162.910M | |
25463 | UB-HSI @EC2411F | 0.051 | 159.088M | |
23827 | UB-HSI @EP2409C | 0.043 | 157.185M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
15219 | SGGEELY@EC2407A | 0.022 | +120.000% | |
17896 | BP-CMOB@EC2407A | 0.075 | +108.333% | |
20903 | SGCP&CC@EC2406B | 0.020 | +100.000% | |
20117 | HS-CTEL@EC2407A | 0.023 | +64.286% | |
23798 | UBKUASO@EP2407A | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22485 | DS-TTI @EC2407A | 0.015 | -48.276% | |
23087 | UB-CRBH@EC2409A | 0.019 | -40.625% | |
20870 | GSKUASO@EC2410A | 0.021 | -38.235% | |
23117 | HS-CMOB@EP2409A | 0.010 | -37.500% | |
22050 | HS-CRBH@EC2409A | 0.017 | -37.037% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.043 | 4.067B | |
23809 | JP-HSI @EP2409C | 0.047 | 3.840B | |
23828 | UB-HSI @EP2412B | 0.047 | 3.488B | |
25458 | UB-HSI @EC2411D | 0.042 | 3.444B | |
25363 | JP-HSI @EC2411E | 0.056 | 2.958B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61991 | JP#HSI RC26092 | 0.041 | 381.323M | |
59571 | JP#HSI RP2703F | 0.052 | 329.994M | |
61956 | UB#HSI RC26091 | 0.040 | 327.314M | |
61029 | UB#HSI RP2703E | 0.047 | 291.076M | |
61857 | UB#HSI RC26095 | 0.044 | 246.126M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60913 | SG#HSI RP2602R | 0.031 | +93.750% | |
61755 | JP#HSI RP2704M | 0.035 | +84.211% | |
60830 | CT#HSI RP2504A | 0.036 | +80.000% | |
60736 | SG#HSI RP26034 | 0.032 | +77.778% | |
61683 | HS#HSI RP2704K | 0.030 | +76.471% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56217 | JP#KUASORC2411A | 0.023 | -65.152% | |
61723 | UB#KUASORC2411G | 0.029 | -57.353% | |
55777 | UB#ANTASRC2410F | 0.036 | -46.269% | |
56397 | SG#CNOOCRP2504C | 0.019 | -44.118% | |
65942 | SG#SMIC RP2512A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59571 | JP#HSI RP2703F | 0.052 | 7.705B | |
61029 | UB#HSI RP2703E | 0.047 | 7.691B | |
61991 | JP#HSI RC26092 | 0.040 | 7.399B | |
61956 | UB#HSI RC26091 | 0.040 | 6.464B | |
59944 | UB#HSI RP2611L | 0.058 | 4.948B |
No related information. |