Quote | Super Quote
59049 UB#XIAMIRP2907C (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/08/2026 13:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2026 13:20
  Index bar's Futures are real time updated. Last updated: 19/08/2026 13:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13508JP-HSI @EC2612Cdown0.051157.485M
29830JP-HSI @EP2611Bup0.037128.811M
13335UB-HSI @EP2612Bup0.047121.362M
15530UB-HSI @EC2701Gdown0.058119.619M
13122GJALIBA@EC2703Adown0.08782.080M
%Gainers More More %Gainers
Code Name   Nominal %Change
15110CTBAIDU@EP2609Aup0.033+230.000%
22960HUHUAHO@EP2612Aup0.021+110.000%
15343JPBAIDU@EP2608Aup0.029+107.143%
28895CIHUAHO@EP2611Bup0.113+105.455%
24659CIHUAHO@EP2611Aup0.069+102.941%
%Losers More More %Losers
Code Name   Nominal %Change
24879CI-WPC @EC2608Adown0.034-79.141%
19700MBBAIDU@EC2609Adown0.010-72.222%
27951CISCHLD@EC2610Adown0.020-66.102%
25114BIHUAHO@EC2609Bdown0.056-65.000%
27646DSHUAHO@EC2609Adown0.082-63.229%
Volume More More Volume
Code Name   Nominal Volume
29830JP-HSI @EP2611Bup0.0373.390B
13508JP-HSI @EC2612Cdown0.0513.215B
13335UB-HSI @EP2612Bup0.0472.513B
15530UB-HSI @EC2701Gdown0.0582.137B
29826JP-HSI @EC2611Ddown0.0441.699B
Real time quote last updated: ： 19/08/2026 13:20
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68347JP#HSI RC2807Hdown0.053581.839M
57663JP#HSI RP2902Qup0.034527.921M
58727HS#HSI RP29045up0.039518.098M
67017CI#HSI RC28128down0.051465.564M
68474UB#HSI RC2807Hdown0.050459.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
63344HS#SMIC RP2810Bup0.042+121.053%
62454SG#SMIC RP2811Eup0.045+114.286%
58296HU#BAIDURP2810Aup0.196+113.043%
58155UB#BAIDURP2810Bup0.043+104.762%
60379UB#XIAMIRC2701Jup0.066+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
62813UB#HUAHORC2611Ddown0.021-87.349%
53063BP#HUAHORC2610Fdown0.032-86.087%
53386SG#HUAHORC2611Ddown0.037-84.188%
61329BI#HUAHORC2612Odown0.033-79.630%
62296JP#HUAHORC2611Gdown0.010-77.778%
Volume More More Volume
Code Name   Nominal Volume
57663JP#HSI RP2902Qup0.03412.634B
68347JP#HSI RC2807Hdown0.05312.466B
58702HS#HSI RC2810Gdown0.04111.461B
57622UB#HSI RP29015up0.03410.956B
68474UB#HSI RC2807Hdown0.05010.892B
Real time quote last updated: ： 19/08/2026 13:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.