Quote | Super Quote
61166 DS#HSI RP28045 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/03/2026 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/03/2026 09:51
  Index bar's Futures are real time updated. Last updated: 23/03/2026 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23092UB-HSI @EP2605Bup0.112182.626M
24012UB-HSI @EC2606Adown0.051171.515M
11015JPNQ100@EP2606Aup0.13246.616M
26361JP-HSI @EC2608Bdown0.05340.505M
11017JP-S&P @EP2606Aup0.14340.094M
%Gainers More More %Gainers
Code Name   Nominal %Change
13094HSSPDRG@EP2605Bup0.055+189.474%
20721BI-HSI @EP2603Bup0.028+180.000%
20796SG-HSI @EP2603Bup0.030+172.727%
14731CTSPDRG@EP2604Aup0.037+164.286%
22278CT-HSI @EP2603Bup0.068+161.538%
%Losers More More %Losers
Code Name   Nominal %Change
22365MBCFJLG@EC2605Adown0.010-93.333%
17336BI-AIA @EC2604Bdown0.020-81.818%
19024CICLIFE@EC2603Bdown0.013-80.303%
14754CTSPDRG@EC2604Bdown0.018-79.310%
21175SG-BOCL@EC2603Adown0.011-77.083%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0513.465B
23092UB-HSI @EP2605Bup0.1121.656B
22978JP-HSI @EC2605Bdown0.041851.150M
26361JP-HSI @EC2608Bdown0.053764.210M
11015JPNQ100@EP2606Aup0.132353.150M
Real time quote last updated: ： 23/03/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60799UB#HSI RP28125up0.076576.910M
60850CI#HSI RP2810Uup0.138530.339M
61220HS#HSI RP28126unchange0.138511.845M
63220SG#HSI RC2807Zdown0.042461.158M
65537UB#HSI RC2808Pdown0.026405.776M
%Gainers More More %Gainers
Code Name   Nominal %Change
60311UB#HSI RP2812Wup0.125+119.298%
60192BP#HSI RP2804Lup0.129+111.475%
60463SG#HSI RP2804Xup0.131+111.290%
60850CI#HSI RP2810Uup0.138+109.091%
69721JP#AIA RP2808Aup0.073+108.571%
%Losers More More %Losers
Code Name   Nominal %Change
63644HS#HSI RC2807Pdown0.010-87.805%
53863UB#HSI RC28088down0.010-87.342%
63973JP#HSI RC2808Adown0.011-86.905%
53229UB#HSI RC2710Ldown0.010-86.842%
64049GJ#HSI RC2807Vdown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
65537UB#HSI RC2808Pdown0.02612.849B
63220SG#HSI RC2807Zdown0.04210.958B
63868HS#HSI RC2807Sdown0.0297.880B
60799UB#HSI RP28125up0.0767.616B
59349JP#HSI RC2807Hdown0.0487.085B
Real time quote last updated: ： 23/03/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.