High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 12/02/2025 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2025 10:20 | |
Index bar's Futures are real time updated. Last updated: 12/02/2025 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27846 | UB-HSI @EP2504B | ![]() | 0.041 | 291.742M |
28019 | JP-HSI @EP2504B | ![]() | 0.044 | 276.995M |
28274 | UB-HSI @EP2504H | ![]() | 0.062 | 257.767M |
28607 | UB-HSI @EC2509A | ![]() | 0.066 | 252.746M |
28157 | UB-HSI @EP2504E | ![]() | 0.060 | 234.986M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
04836 | AQUILA ACQ Z25 | ![]() | 0.082 | +412.500% |
28160 | GJALIBA@EC2503B | ![]() | 0.033 | +135.714% |
27903 | JPALIBA@EC2504B | ![]() | 0.037 | +131.250% |
28447 | HSALIBA@EC2503B | ![]() | 0.034 | +126.667% |
27542 | HUALIBA@EC2503B | ![]() | 0.750 | +120.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27530 | HSZIJIN@EC2503A | ![]() | 0.011 | -47.619% |
28067 | GJALIBA@EP2505A | ![]() | 0.035 | -42.623% |
29448 | HSMTUAN@EC2504C | ![]() | 0.023 | -41.026% |
26216 | CTTCTRA@EC2502A | ![]() | 0.012 | -40.000% |
29091 | GJMTUAN@EC2504D | ![]() | 0.024 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27846 | UB-HSI @EP2504B | ![]() | 0.041 | 6.683B |
28019 | JP-HSI @EP2504B | ![]() | 0.044 | 5.837B |
27896 | JP-HSI @EC2504A | ![]() | 0.053 | 4.224B |
28274 | UB-HSI @EP2504H | ![]() | 0.062 | 4.212B |
29716 | JP-HSI @EP2506A | ![]() | 0.054 | 3.943B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55055 | SG#HSI RP25038 | ![]() | 0.043 | 354.555M |
55821 | JP#HSI RP2710O | ![]() | 0.032 | 346.448M |
53109 | UB#HSI RC2709W | ![]() | 0.050 | 316.996M |
53240 | HS#HSI RC27117 | ![]() | 0.048 | 316.962M |
55925 | UB#HSI RP2710S | ![]() | 0.030 | 308.410M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69667 | UB#ALIBARC2507A | ![]() | 0.167 | +79.570% |
64588 | UB#MTUANRP2810G | ![]() | 0.028 | +75.000% |
69235 | JP#ALIBARC2607F | ![]() | 0.191 | +66.087% |
69572 | SG#HSI RC27104 | ![]() | 0.078 | +65.957% |
64621 | JP#MTUANRP2711J | ![]() | 0.033 | +65.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
55152 | BP#HSI RP25053 | ![]() | 0.010 | -79.167% |
59540 | UB#HSI RP26049 | ![]() | 0.010 | -78.261% |
55310 | SG#HSI RP2505U | ![]() | 0.010 | -78.261% |
54933 | MS#HSI RP2504N | ![]() | 0.010 | -78.261% |
55790 | JP#HSI RP2711U | ![]() | 0.010 | -77.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55927 | UB#HSI RP2710T | ![]() | 0.041 | 8.389B |
53109 | UB#HSI RC2709W | ![]() | 0.050 | 7.937B |
55821 | JP#HSI RP2710O | ![]() | 0.032 | 7.861B |
53240 | HS#HSI RC27117 | ![]() | 0.048 | 7.446B |
55925 | UB#HSI RP2710S | ![]() | 0.030 | 6.909B |
No related information. |