Quote | Super Quote
64299 JP#HSI RP2704F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/09/2024 09:52
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 09:52
  Index bar's Futures are real time updated. Last updated: 10/09/2024 09:52
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24400UB-HSI @EP2410Dunchange0.071245.317M
26020UB-HSI @EC2502Bdown0.050242.552M
24520UB-HSI @EC2411Bdown0.050180.862M
26033JP-HSI @EC2502Cunchange0.052111.367M
25007HS-HSI @EP2412Cdown0.10397.832M
%Gainers More More %Gainers
Code Name   Nominal %Change
22039MSALIBA@EC2409Bup0.023+130.000%
21541BPALIBA@EC2410Dup0.044+109.524%
23148KSALIBA@EC2409Aup0.019+90.000%
22045GJALIBA@EC2409Bup0.019+90.000%
22008CTALIBA@EC2409Bup0.019+90.000%
%Losers More More %Losers
Code Name   Nominal %Change
10225SG-S&P @EC2409Adown0.013-59.375%
23880UB-CTEL@EC2409Adown0.039-45.833%
23936CI-WXAT@EC2412Adown0.019-40.625%
21162DSXIAMI@EC2409Adown0.015-37.500%
23210JPALIBA@EP2411Adown0.012-36.842%
Volume More More Volume
Code Name   Nominal Volume
26020UB-HSI @EC2502Bdown0.0504.629B
24400UB-HSI @EP2410Dunchange0.0713.655B
24520UB-HSI @EC2411Bdown0.0503.567B
24415JP-HSI @EP2412Bdown0.0322.203B
17094JP-HSI @EP2503Aunchange0.0472.083B
Real time quote last updated: ： 10/09/2024 09:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67395UB#HSI RC2612Mup0.035283.079M
69247SG#HSI RP2504Sunchange0.049228.229M
69275UB#HSI RP2704Aunchange0.040221.294M
67206SG#HSI RC2608Cup0.043213.544M
66850CI#HSI RC2610Cup0.057205.347M
%Gainers More More %Gainers
Code Name   Nominal %Change
67529JP#ALIBARC2507Iup0.061+144.000%
67534UB#ALIBARC2507Nup0.059+136.000%
67876HS#ALIBARC2502Dup0.061+117.857%
67506SG#ALIBARC2507Bup0.075+87.500%
67827JP#ALIBARC2507Jup0.072+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
67400JP#TENCTRC2506Bdown0.012-50.000%
67861SG#TENCTRC2503Bdown0.010-50.000%
67885HS#TENCTRC2502Kdown0.011-42.105%
67122UB#TENCTRC2501Xdown0.013-40.909%
59445HS#ALIBARP2611Adown0.041-39.706%
Volume More More Volume
Code Name   Nominal Volume
67395UB#HSI RC2612Mup0.0366.936B
69275UB#HSI RP2704Aunchange0.0406.110B
69247SG#HSI RP2504Sunchange0.0495.109B
69303JP#HSI RP2704Sunchange0.0404.438B
67206SG#HSI RC2608Cup0.0434.437B
Real time quote last updated: ： 10/09/2024 09:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.