| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/07/2026 09:39 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 09:38 | |
| Index bar's Futures are real time updated. Last updated: 15/07/2026 09:39 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13632 | UB-HSI @EC2612F | 0.076 | 121.986M | |
| 14327 | UB-HSI @EP2612G | 0.051 | 121.404M | |
| 13740 | JP-HSI @EC2612E | 0.082 | 118.290M | |
| 14308 | JP-HSI @EP2612E | 0.060 | 102.484M | |
| 13606 | JP-HSI @EC2612D | 0.063 | 85.278M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24807 | BP-HSBC@EC2608A | 0.033 | +83.333% | |
| 25111 | BI-CATL@EC2607A | 0.085 | +73.469% | |
| 23701 | HUINBIO@EC2608A | 0.035 | +52.174% | |
| 24081 | CTINBIO@EC2607A | 0.015 | +50.000% | |
| 23841 | SGINBIO@EC2607A | 0.015 | +50.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22538 | UB-CNBM@EC2609B | 0.012 | -47.826% | |
| 20952 | JP-CNBM@EC2609B | 0.017 | -43.333% | |
| 21602 | CT-CNBM@EC2609C | 0.012 | -42.857% | |
| 15660 | CT-CNBM@EC2609A | 0.048 | -40.741% | |
| 17121 | JP-CNBM@EC2609A | 0.045 | -40.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14327 | UB-HSI @EP2612G | 0.051 | 2.375B | |
| 14308 | JP-HSI @EP2612E | 0.060 | 1.706B | |
| 13632 | UB-HSI @EC2612F | 0.076 | 1.592B | |
| 13740 | JP-HSI @EC2612E | 0.082 | 1.447B | |
| 13606 | JP-HSI @EC2612D | 0.063 | 1.359B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59789 | JP#HSI RP2903S | 0.047 | 388.675M | |
| 60526 | HS#HSI RC2809H | 0.034 | 355.626M | |
| 59921 | UB#HSI RP2810W | 0.044 | 352.980M | |
| 60073 | HS#HSI RP2903C | 0.052 | 286.057M | |
| 60579 | GJ#HSI RP2903F | 0.040 | 222.708M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56439 | SG#HSBC RC2704C | 0.052 | +48.571% | |
| 54583 | UB#HSBC RC2806H | 0.060 | +39.535% | |
| 58098 | UB#CATL RC2609E | 0.131 | +37.895% | |
| 68820 | UB#AIA RC2810E | 0.079 | +36.207% | |
| 57968 | JP#CATL RC2609D | 0.135 | +33.663% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61790 | HS#HSI RP29025 | 0.014 | -50.000% | |
| 59768 | JP#HSBC RP2812A | 0.033 | -48.438% | |
| 61027 | JP#HSI RP2903D | 0.018 | -47.059% | |
| 59247 | HS#HSI RP2904S | 0.020 | -44.444% | |
| 61231 | MS#HSI RP2902K | 0.020 | -42.857% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60526 | HS#HSI RC2809H | 0.034 | 9.896B | |
| 59789 | JP#HSI RP2903S | 0.047 | 8.303B | |
| 59921 | UB#HSI RP2810W | 0.044 | 7.966B | |
| 60579 | GJ#HSI RP2903F | 0.040 | 5.497B | |
| 60073 | HS#HSI RP2903C | 0.052 | 5.470B | |
| No related information. |