MT
16 B
16 B
67789
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 08/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 16399 | BPCLIFE@EC2512A |  | 1.240 | 223,200 |
| 14334 | HSALIBA@EC2604A |  | 0.080 | 16,000 |
| 13056 | SG-HSBC@EC2606A | | 0.100 | 10,000 |
| 28490 | DSTENCT@EC2604A |  | 0.137 | 4,110 |
| 18518 | SG-HSI @EC2512B | | 0.013 | 130.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20962 | MSPINAN@EC2512B | | 0.233 | +22.632% |
| 26212 | HUBAIDU@EC2512A | | 0.201 | +16.185% |
| 25915 | MSBAIDU@EC2512A | | 0.200 | +15.607% |
| 25939 | HSBAIDU@EC2512A | | 0.200 | +15.607% |
| 25875 | UBBAIDU@EC2512A | | 0.200 | +15.607% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25052 | MB-CMBC@EC2601A | | 0.570 | -9.524% |
| 17788 | JP-CKH @EC2512A | | 0.027 | -6.897% |
| 17130 | SG-HSBC@EC2601A | | 0.315 | -4.545% |
| 20965 | BPPOMRT@EP2601A | | 0.172 | -3.371% |
| 17113 | BI-HSBC@EC2601A | | 0.315 | -3.077% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 28490 | DSTENCT@EC2604A | | 0.137 | 30,000 |
Real time quote last updated: ： 08/12/2025 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58459 | HS#HSI RP2808T | | 0.042 | 69,300 |
| 69145 | UB#PINANRC2810F | | 0.048 | 17,250 |
| 54324 | HS#HSI RP2808H | | 0.066 | 16,500 |
| 54986 | CT#HSI RP2803M | | 0.054 | 13,500 |
| 59778 | MS#HSI RC2810X | | 0.056 | 11,760 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69145 | UB#PINANRC2810F | | 0.048 | +11.628% |
| 61955 | HS#BAIDURC2709A | | 0.600 | +5.263% |
| 60800 | HS#SMIC RC2602D | | 0.090 | +2.273% |
| 68157 | SG#HSI RC2811N | | 0.060 | +1.695% |
| 54324 | HS#HSI RP2808H | | 0.066 | +1.538% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 69297 | BP#SMIC RP2712Q | | 0.040 | -6.977% |
| 55772 | UB#TENCTRC26069 | | 0.030 | -6.250% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69145 | UB#PINANRC2810F | | 0.048 | 375,000 |
| 54324 | HS#HSI RP2808H | | 0.066 | 250,000 |
| 66253 | HS#HSI RC2807F | | 0.056 | 150,000 |
| 68157 | SG#HSI RC2811N | | 0.060 | 50,000 |
| 68856 | SG#HSI RC2810B | | 0.055 | 10,000 |
Real time quote last updated: ： 08/12/2025 09:29
| No related information. |