0.213 -0.022 (-9.362%) | High 0.218 |
Share Tr 270,000 |
Prev Close 0.235 |
1 Month High 0.260 |
Exer. Price 19,095.000 |
Low 0.218 |
Turnover 58,860 |
Open 0.218 |
1 Month Low 0.166 |
% I.V. 20.532 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10180 | UBNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.065 | -0.016 | -19.753% | 3.184M | 80,000 | |
10046 | JPNQ100@EC2406A | 16,000.000 | 21/06/2024 | 0.500 | -0.030 | -5.660% | 75,000 | 150,000 | |
10255 | UBNQ100@EC2412A | 19,095.000 | 20/12/2024 | 0.213 | -0.022 | -9.362% | 58,860 | 270,000 | |
10172 | JPNQ100@EC2409A | 20,000.000 | 20/09/2024 | 0.062 | -0.012 | -16.216% | 19,980 | 450,000 | |
10284 | SGNQ100@EC2412A | 20,100.000 | 20/12/2024 | 0.112 | 0.000 | 0.000% | 2,260 | 0.000 | |
10184 | SGNQ100@EC2409A | 20,100.000 | 20/09/2024 | 0.058 | -0.012 | -17.143% | 590.000 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10200 | JPNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.045 | +0.003 | +7.143% | 11.461M | 7.390M | |
10276 | UBNQ100@EP2412A | 17,114.000 | 20/12/2024 | 0.141 | +0.010 | +7.634% | 3.384M | 0.000 | |
10206 | SGNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.037 | +0.003 | +8.824% | 924,620 | 25.420M | |
10170 | BPNQ100@EP2409B | 16,000.000 | 20/09/2024 | 0.059 | +0.004 | +7.273% | 289,450 | 7.030M | |
10241 | HSNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.037 | +0.003 | +8.824% | 96,850 | 8.380M | |
10188 | UBNQ100@EP2409A | 15,200.000 | 20/09/2024 | 0.032 | +0.004 | +14.286% | 91,340 | 7.290M | |
10192 | GSNQ100@EP2409A | 16,000.000 | 20/09/2024 | 0.067 | +0.005 | +8.065% | 88,740 | 1.520M | |
10196 | UBNQ100@EP2409B | 15,920.000 | 20/09/2024 | 0.042 | +0.004 | +10.526% | 9,660 | 3.220M | |
10190 | MSNQ100@EP2409A | 15,124.000 | 20/09/2024 | 0.031 | +0.001 | +3.333% | 9,300 | 2.480M | |
10187 | JPNQ100@EP2409A | 15,224.000 | 20/09/2024 | 0.040 | +0.002 | +5.263% | 8,650 | 16.290M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49646 | UB#NQ100RC2409E | 17,000.000 | 20/09/2024 | 0.097 | -0.010 | -9.346% | 4.362M | 120,000 | |
49654 | SG#NQ100RC2412D | 17,500.000 | 20/12/2024 | 0.076 | -0.011 | -12.644% | 346,500 | 3.700M | |
49661 | JP#NQ100RC2412B | 17,600.000 | 20/12/2024 | 0.071 | -0.010 | -12.346% | 15,620 | 0.000 | |
49502 | SG#NQ100RC2406D | 16,000.000 | 21/06/2024 | 0.138 | -0.009 | -6.122% | 15,400 | 0.000 | |
49610 | JP#NQ100RC2409D | 16,800.000 | 20/09/2024 | 0.109 | -0.009 | -7.627% | 14,170 | 130,000 | |
49542 | SG#NQ100RC2409A | 16,250.000 | 20/09/2024 | 0.136 | -0.009 | -6.207% | 10,950 | 3.900M | |
49575 | SG#NQ100RC2409B | 16,750.000 | 20/09/2024 | 0.106 | -0.010 | -8.621% | 10,600 | 99.200M | |
49977 | UB#NQ100RC2406A | 16,000.000 | 21/06/2024 | 0.142 | -0.009 | -5.960% | 7,150 | 390,000 | |
49665 | SG#NQ100RC2412E | 18,000.000 | 20/12/2024 | 0.045 | -0.011 | -19.643% | 3,600 | 1.480M | |
49943 | SG#NQ100RC2406A | 14,750.000 | 21/06/2024 | 0.203 | -0.009 | -4.245% | 2,040 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49548 | JP#NQ100RP2512A | 20,000.000 | 19/12/2025 | 0.041 | +0.004 | +10.811% | 11.745M | 13.610M | |
49551 | UB#NQ100RP2512B | 20,000.000 | 19/12/2025 | 0.041 | +0.003 | +7.895% | 1.890M | 6.530M | |
49605 | SG#NQ100RP2603C | 19,750.000 | 20/03/2026 | 0.035 | +0.004 | +12.903% | 1.300M | 34.090M | |
49549 | JP#NQ100RP2512B | 19,500.000 | 19/12/2025 | 0.030 | +0.004 | +15.385% | 1.134M | 42.680M | |
49506 | SG#NQ100RP2506C | 19,000.000 | 20/06/2025 | 0.019 | +0.004 | +26.667% | 124,260 | 11.880M | |
49545 | SG#NQ100RP2512F | 19,200.000 | 19/12/2025 | 0.023 | +0.004 | +21.053% | 79,580 | 12.330M | |
49540 | BP#NQ100RP2512D | 19,000.000 | 19/12/2025 | 0.033 | +0.006 | +22.222% | 56,560 | 4.620M | |
49666 | UB#NQ100RP2612A | 21,000.000 | 18/12/2026 | 0.056 | +0.003 | +5.660% | 43,680 | 1.510M | |
49603 | BP#NQ100RP2512G | 19,500.000 | 19/12/2025 | 0.048 | +0.006 | +14.286% | 35,350 | 8.290M | |
49576 | UB#NQ100RP2512D | 19,488.000 | 19/12/2025 | 0.046 | +0.005 | +12.195% | 30,750 | 4.900M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 01/06/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.096 | 191.530M | |
25364 | JP-HSI @EC2411F | 0.048 | 179.752M | |
23827 | UB-HSI @EP2409C | 0.073 | 174.041M | |
25363 | JP-HSI @EC2411E | 0.057 | 166.459M | |
25458 | UB-HSI @EC2411D | 0.052 | 163.858M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.076 | +375.000% | |
24026 | UBAKESO@EC2409A | 0.074 | +221.739% | |
21763 | SGAKESO@EC2409A | 0.073 | +217.391% | |
25468 | JPAKESO@EC2411A | 0.250 | +208.642% | |
20762 | UB-CMOB@EC2406A | 0.054 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22706 | JPCRGAS@EC2406A | 0.011 | -62.069% | |
20572 | EA-WUXI@EC2512A | 0.010 | -61.538% | |
21315 | HSCRGAS@EC2406A | 0.019 | -50.000% | |
22215 | CTALIBA@EC2406D | 0.011 | -47.619% | |
20266 | HSMTUAN@EC2406C | 0.011 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.073 | 3.078B | |
25364 | JP-HSI @EC2411F | 0.048 | 2.897B | |
25458 | UB-HSI @EC2411D | 0.052 | 2.454B | |
24311 | JP-HSI @EP2410D | 0.096 | 2.423B | |
24009 | SG-HSI @EP2410C | 0.048 | 2.310B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.082 | 286.540M | |
56964 | JP#HSI RC2612H | 0.010 | 219.770M | |
59721 | UB#HSI RP2611G | 0.075 | 219.092M | |
59795 | CT#HSI RP2503I | 0.094 | 216.316M | |
59844 | UB#HSI RP2611F | 0.083 | 211.555M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57998 | UB#C MOBRC2410U | 0.027 | +68.750% | |
58038 | SG#C MOBRC2609B | 0.033 | +57.143% | |
57954 | HS#C MOBRC2411A | 0.036 | +56.522% | |
59685 | HS#C MOBRC2411C | 0.023 | +53.333% | |
58248 | UB#C MOBRC2411E | 0.047 | +46.875% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56012 | JP#MTUANRC2411H | 0.024 | -66.197% | |
57613 | JP#TENCTRC2412I | 0.010 | -62.963% | |
51832 | CT#C MOBRP2407B | 0.018 | -62.500% | |
56998 | UB#TENCTRC2410R | 0.011 | -62.069% | |
56043 | UB#MTUANRC2409P | 0.029 | -61.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.082 | 5.791B | |
57426 | UB#HSI RC2509G | 0.010 | 5.367B | |
56964 | JP#HSI RC2612H | 0.010 | 5.151B | |
59721 | UB#HSI RP2611G | 0.075 | 5.023B | |
59844 | UB#HSI RP2611F | 0.083 | 4.494B |