Quote | Super Quote
10255 UBNQ100@EC2412A (CALL)
0.300 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.300		 1 Month High
 		 Exer. Price
19,095.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.250
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • In 3.999
  • 9-D RSI
  • 67.716
  • Currency
  • Issue Shares
  • 100M
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 16/12/2024
  • Entitlement R.
  • 40,000
  • Expiry Date
  • 20/12/2024
  • Available Tr
Call/Put Ratio
52
48
Bull/Bear Ratio
21
79
Call/Bull Put/Bear
Underlying Asset NQ100 Nasdaq-100 Index
19,890.42 -497.29 (-2.439%)
Last Updated: 01/11/2024 07:58
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10390JPNQ100@EC2503A22,100.00021/03/2025down0.119-0.037-23.718%43.127M290,000
10295JPNQ100@EC2412C22,000.00020/12/2024down0.022-0.016-42.105%40,9302.330M
10310MSNQ100@EC2412C22,110.00020/12/2024down0.018-0.011-37.931%14,8802.090M
10391JPNQ100@EC2503B21,100.00021/03/2025down0.175-0.042-19.355%7,48040,000
10253JPNQ100@EC2412A19,000.00020/12/2024down0.320-0.065-16.883%6,80040,000
10301UBNQ100@EC2412C22,110.00020/12/2024down0.018-0.014-43.750%4,1001.920M
10284SGNQ100@EC2412A20,100.00020/12/2024down0.142-0.045-24.064%1,52030,000
10386HSNQ100@EC2503A22,110.00021/03/2025down0.109-0.036-24.828%1,150110,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
10418JPNQ100@EP2503C17,800.00021/03/2025up0.107+0.020+22.989%39.853M22.920M
10343MSNQ100@EP2412B18,308.00020/12/2024up0.050+0.015+42.857%212,4705.540M
10431HSNQ100@EP2503B17,711.00021/03/2025up0.096+0.016+20.000%160,0202.140M
10276UBNQ100@EP2412A17,114.00020/12/2024up0.024+0.007+41.176%75,34018.220M
10392JPNQ100@EP2503A15,920.00021/03/2025up0.067+0.013+24.074%68,4604.540M
10313HSNQ100@EP2412B18,308.00020/12/2024up0.042+0.013+44.828%59,2009.870M
10268JPNQ100@EP2412A17,200.00020/12/2024up0.030+0.008+36.364%44,80036.930M
10349HSNQ100@EP2412C19,502.00020/12/2024up0.068+0.021+44.681%40,3003.780M
10294JPNQ100@EP2412B18,400.00020/12/2024up0.059+0.017+40.476%32,3001.810M
10281MSNQ100@EP2412A17,114.00020/12/2024up0.025+0.008+47.059%23,00016.490M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49892SG#NQ100RC2506A19,500.00020/06/2025down0.058-0.025-30.120%211,5303.430M
49870UB#NQ100RC2503E18,800.00021/03/2025down0.094-0.022-18.966%152,8809.620M
49896UB#NQ100RC2506A19,800.00020/06/2025down0.040-0.024-37.500%17,4801.250M
49873BP#NQ100RC2503I18,500.00021/03/2025down0.107-0.022-17.054%12,250100,000
49827SG#NQ100RC2503B18,000.00021/03/2025down0.134-0.021-13.548%12,080320,000
49887JP#NQ100RC2503E19,000.00021/03/2025down0.083-0.023-21.698%2,55030,000
49811BP#NQ100RC2412Q17,500.00020/12/2024down0.152-0.019-11.111%1,57010,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49871UB#NQ100RP2612L24,000.00018/12/2026up0.072+0.009+14.286%319,6708.740M
49717BP#NQ100RP2612E21,000.00018/12/2026up0.039+0.013+50.000%192,1406.050M
49666UB#NQ100RP2612A21,000.00018/12/2026up0.026+0.009+52.941%165,01040.460M
49705UB#NQ100RP2612D22,500.00018/12/2026up0.059+0.010+20.408%133,25012.990M
49710HS#NQ100RP2612B21,000.00018/12/2026up0.026+0.011+73.333%120,5307.570M
49693UB#NQ100RP2612C21,500.00018/12/2026up0.038+0.011+40.741%109,97010.390M
49728BP#NQ100RP2612H22,000.00018/12/2026up0.049+0.009+22.500%78,0504.650M
49694SG#NQ100RP2612H21,750.00018/12/2026up0.045+0.010+28.571%73,5803.410M
49730BP#NQ100RP2612J22,500.00018/12/2026up0.059+0.009+18.000%59,9501.340M
49720UB#NQ100RP2612E23,000.00018/12/2026up0.071+0.011+18.333%53,48057.840M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 31/10/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/10/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/11/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 01/11/2024 07:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28272UB-HSI @EC2504Edown0.058330.595M
27728UB-HSI @EP2503Fdown0.069329.894M
28001UB-HSI @EC2504Cdown0.053328.890M
27185UB-HSI @EP2502Adown0.037327.471M
27117JP-HSI @EP2502Adown0.043260.956M
%Gainers More More %Gainers
Code Name   Nominal %Change
10285HSNQ100@EP2412Aup0.022+83.333%
23614MB-FGG @EC2412Aup0.020+81.818%
10308SG-MSFT@RP2412Aup0.088+60.000%
10235UB-N225@EP2412Aup0.027+50.000%
21592JPAIRCN@EC2412Aup0.015+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
10316SG-META@RC2412Adown0.055-68.208%
21818JP-CSPC@EC2412Adown0.010-67.742%
24938JPJDCOM@EC2411Adown0.010-52.381%
10367SG-MSFT@RC2503Adown0.143-47.037%
23413HS-WXAT@EC2411Adown0.019-45.714%
Volume More More Volume
Code Name   Nominal Volume
27185UB-HSI @EP2502Adown0.0378.978B
27117JP-HSI @EP2502Adown0.0436.513B
28001UB-HSI @EC2504Cdown0.0535.954B
28272UB-HSI @EC2504Edown0.0585.424B
27728UB-HSI @EP2503Fdown0.0695.011B
Real time quote last updated: ： 31/10/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57535UB#HSI RC2711Dup0.044402.075M
58009UB#HSI RP2710Jdown0.045394.486M
57401UB#HSI RC2710Mup0.034369.492M
57715JP#HSI RP27124down0.056357.425M
57417UB#HSI RP27106down0.057351.952M
%Gainers More More %Gainers
Code Name   Nominal %Change
49716BP#NQ100RP2612Dup0.031+106.667%
55464UB#BYD RP2712Gup0.035+105.882%
56532JP#BYD RP2709Bup0.038+90.000%
49710HS#NQ100RP2612Bup0.026+73.333%
49687SG#NQ100RP2612Fup0.028+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
57508UB#BYD RC2507Qdown0.013-70.455%
52624JP#XIAMIRP2708Cdown0.010-62.963%
57093JP#BYD RC2507Idown0.018-62.500%
57956SG#BYD RC2507Jdown0.028-48.148%
56241UB#TENCTRC2507Zdown0.013-45.833%
Volume More More Volume
Code Name   Nominal Volume
58009UB#HSI RP2710Jdown0.04510.014B
57535UB#HSI RC2711Dup0.0448.852B
57401UB#HSI RC2710Mup0.0348.095B
57417UB#HSI RP27106down0.0577.730B
57715JP#HSI RP27124down0.0567.695B
Real time quote last updated: ： 31/10/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed