0.046 +0.002 (+4.545%) | High 0.056 |
Share Tr 6.958M |
Prev Close 0.044 |
1 Month High 0.103 |
Exer. Price 28.550 |
Low 0.047 |
Turnover 364,663 |
Open 0.050 |
1 Month Low 0.032 |
% I.V. 54.728 |
23/09/2024 09:39 {Hot Stocks}BYD ELECTRONIC quoted at HK$27.65, up 3.4%
20/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
20/09/2024 09:34 {Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.7, up 2.9%
19/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
11/09/2024 11:21 {Hot Stocks}BYD ELECTRONIC quoted at HK$25.25, down 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
11613 | MSBYDEI@EC2412A | 28.550 | 19/12/2024 | 0.046 | +0.002 | +4.545% | 364,663 | 9.945M | |
16643 | UBBYDEI@EC2412A | 28.550 | 19/12/2024 | 0.048 | +0.001 | +2.128% | 234,600 | 8.670M | |
27201 | HSBYDEI@EC2612A | 28.500 | 30/12/2026 | 0.192 | +0.006 | +3.226% | 231,175 | 1.050M | |
16612 | JPBYDEI@EC2412A | 28.550 | 19/12/2024 | 0.050 | +0.002 | +4.167% | 205,055 | 8.695M | |
25826 | KSBYDEI@EC2504A | 45.500 | 23/04/2025 | 0.015 | +0.001 | +7.143% | 195,625 | 6.750M | |
26494 | CTBYDEI@EC2501A | 45.000 | 27/01/2025 | 0.033 | +0.001 | +3.125% | 96,010 | 14.010M | |
29904 | SGBYDEI@EC2412A | 28.500 | 30/12/2024 | 0.052 | +0.002 | +4.000% | 87,618 | 1.248M | |
21585 | UBBYDEI@EC2504A | 45.500 | 23/04/2025 | 0.017 | +0.002 | +13.333% | 65,250 | 8.750M | |
20455 | HSBYDEI@EC2504A | 45.500 | 23/04/2025 | 0.016 | +0.001 | +6.667% | 5,200 | 10.750M | |
19827 | JPBYDEI@EC2504A | 45.450 | 30/04/2025 | 0.018 | 0.000 | 0.000% | 1,500 | 1.950M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:46 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.043 | 350.800M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.360M | |
25750 | UB-HSI @EC2502A | 0.047 | 259.981M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.309M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.721M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.021 | +110.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% | |
24932 | CT-AAC @EC2410A | 0.043 | +65.385% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.021 | -65.574% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21500 | MB-BYD @EC2410A | 0.037 | -42.188% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.604B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.135B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.070B | |
25750 | UB-HSI @EC2502A | 0.047 | 5.188B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.117B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 449.477M | |
50149 | MS#HSI RP2504D | 0.051 | 447.427M | |
60847 | JP#HSI RP2705S | 0.052 | 437.102M | |
50203 | UB#HSI RC2708T | 0.061 | 407.219M | |
50148 | MS#HSI RC2806I | 0.064 | 390.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
56974 | JP#MTUANRP2604A | 0.022 | +46.667% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
60758 | SG#BYD RP2411B | 0.027 | +42.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.253B | |
61029 | UB#HSI RP2703E | 0.053 | 11.076B | |
60847 | JP#HSI RP2705S | 0.052 | 10.418B | |
68537 | CI#HSI RP2503E | 0.051 | 7.742B | |
61732 | UB#HSI RP2703N | 0.037 | 6.906B |