Quote | Super Quote
16612 CI-SUNY@EC2604B (CALL)
0.035 -0.003 (-7.895%) High
0.041		 Share Tr
1.145M		 Prev Close
0.038		 1 Month High
0.062		 Exer. Price
88.880
Low
0.033		 Turnover
43,005		 Open
0.036		 1 Month Low
0.033		 % I.V.
55.567
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 29%
    9%
    27%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.041
  • 125K
  • 0
  • 0.040
  • 115K
  • 0
  • 0.038
  • 205K
  • 0
  • 0.037
  • 380K
  • 0
  • 0.036
  • 150K
  • 0
  • Bid #
  • 0.035
  • 10-D SMA
  • 0.044
  • Ask #
  • 0.036
  • 20-D SMA
  • 0.047
  • No of Tr
  • 15
  • 50-D SMA
  • 0.069
  • %Moneyness
  • Out 37.266
  • 9-D RSI
  • 36.813
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 5000
  • Out Qty
  • 10.280M
  • Admission Fee
  • 175
  • %Out Qty
  • 20.560%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +39.969
  • LP Bought(Avg P)
  • Delta
  • +0.1879
  • LP Sold(Vol)
  • 45,000
  • G. Ratio
  • 37.000
  • LP Sold(Avg P)
  • 0.038
  • E.G. Ratio
  • 6.952
  • Last Trade Day
  • 24/04/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 30/04/2026
  • Available Tr
  • 66
Call/Put Ratio
98
2
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 02382 SUNNY OPTICAL
HKD64.750 -0.300 (-0.461%)
Last Updated: 14/01/2026 16:49
# Bid and Ask are 15-min delayed.
Related News
More

13/01/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

08/01/2026 09:50  {Hot Stocks}3 listed firms see price swing at 9:49am

06/01/2026 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

02/01/2026 11:02  {Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%

31/12/2025 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23577JP-SUNY@EC2606A73.93023/06/2026down0.106-0.002-1.852%9.877M3.620M
23432MS-SUNY@EC2606A73.93023/06/2026down0.103-0.004-3.738%9.053M2.785M
23936CI-SUNY@EC2606A73.92823/06/2026down0.108-0.004-3.571%6.422M980,000
23306BP-SUNY@EC2606B73.90023/06/2026down0.111-0.002-1.770%5.960M280,000
15842BI-SUNY@EC2606A73.88030/06/2026down0.113-0.003-2.586%2.728M1.640M
24022CT-SUNY@EC2606A73.83023/06/2026down0.108-0.002-1.818%1.744M35,000
23507HS-SUNY@EC2606A73.93023/06/2026unchange0.1130.0000.000%839,895155,000
23482UB-SUNY@EC2606A73.93023/06/2026down0.105-0.004-3.670%433,335530,000
17234MB-SUNY@EC2610A111.11105/10/2026down0.072-0.002-2.703%421,460160,000
21701HS-SUNY@EC2605B93.82006/05/2026down0.026-0.004-13.333%251,7808.755M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20130UB-SUNY@EP2605A73.88011/05/2026unchange0.2550.0000.000%299,100110,000
21171MS-SUNY@EP2604A73.28015/04/2026up0.234+0.005+2.183%208,9700.000
21838HU-SUNY@EP2604A53.80027/04/2026up0.194+0.001+0.518%113,400337,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64831SG#SUNY RC2705A57.50028/05/2027down0.102-0.002-1.923%675,58019.480M
64941UB#SUNY RC2612A57.00030/12/2026down0.104-0.003-2.804%582,37019.840M
61541SG#SUNY RC2601A60.50029/01/2026down0.062-0.004-6.061%408,18014.540M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65062JP#SUNY RP2805C92.00012/05/2028up0.265+0.005+1.923%81,5501.170M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/01/2026 16:49
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 14/01/2026 16:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 14/01/2026 16:49
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20890JP-HSI @EP2603Bdown0.044181.664M
23091UB-HSI @EC2605Bup0.144177.309M
21347UB-HSI @EP2603Cdown0.062175.026M
20528UB-HSI @EP2603Adown0.044173.784M
23296UBTENCT@EC2606Dup0.10790.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
16450JPCP&CC@EC2601Aup0.066+214.286%
20329CT-PAHT@EC2602Aup0.031+210.000%
16466UBCP&CC@EC2601Aup0.061+190.476%
14473JPALIBA@EC2601Aup0.035+169.231%
20462JPALIHI@EC2605Aup0.130+136.364%
%Losers More More %Losers
Code Name   Nominal %Change
22541JP-TRIP@EC2602Adown0.014-62.162%
20759MS-TRIP@EC2603Adown0.022-61.404%
21620GJ-TRIP@EC2603Bdown0.022-60.714%
22540UB-TRIP@EC2603Bdown0.035-51.389%
20691HS-TRIP@EC2603Adown0.036-50.000%
Volume More More Volume
Code Name   Nominal Volume
20890JP-HSI @EP2603Bdown0.0444.352B
20528UB-HSI @EP2603Adown0.0443.986B
21347UB-HSI @EP2603Cdown0.0622.816B
22110JPTENCT@EC2604Dup0.0591.352B
22976JP-HSI @EP2605Adown0.0671.331B
Real time quote last updated: ： 14/01/2026 16:48
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68936MS#HSI RC28117up0.061774.390M
59031JP#HSI RP2808Cdown0.037737.600M
54542CI#HSI RP2805Bdown0.045694.887M
69262JP#HSI RC2809Zup0.072688.098M
57303HS#HSI RP2803Fdown0.042685.019M
%Gainers More More %Gainers
Code Name   Nominal %Change
54804JP#TRIP RP2708Bup0.098+172.222%
54483UB#TRIP RP2708Bup0.114+115.094%
54309SG#TRIP RP2812Bup0.132+67.089%
54403JP#TRIP RP2708Dup0.159+62.245%
49944SG#DJIA RP2712Dup0.021+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
64687BP#ALIBARP2805Ldown0.011-89.000%
54347HS#ALIBARP2807Cdown0.010-84.848%
67874MS#ALIBARP2810Edown0.011-60.714%
64209SG#ALIBARP2810Ldown0.010-54.545%
54785UB#ALIBARP2810Ddown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
59031JP#HSI RP2808Cdown0.03718.269B
57303HS#HSI RP2803Fdown0.04215.619B
54542CI#HSI RP2805Bdown0.04515.139B
66829SG#HSI RP2802Vdown0.04215.059B
68936MS#HSI RC28117up0.06113.159B
Real time quote last updated: ： 14/01/2026 16:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed