MT
356 B
356 B
14305 CT-CTEL@EC2609A (CALL)
| 0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High 0.014 |
Exer. Price 8.800 |
| Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 64.612 |
- Bid #
- 10-D SMA
- 0.014
- Ask #
- 0.014
- 20-D SMA
- 0.020
- No of Tr
- 50-D SMA
- 0.025
- %Moneyness
- Out 68.260
- 9-D RSI
- 99.916
- Currency
- HKD
- Issue Shares
- 80M
- Board Lot
- 10000
- Out Qty
- 16.770M
- Admission Fee
- 140
- %Out Qty
- 20.960%
- Spread
- /0.001
- LP Bought(Vol)
- %Premium
- +69.599
- LP Bought(Avg P)
- Delta
- +0.0931
- LP Sold(Vol)
- G. Ratio
- 74.714
- LP Sold(Avg P)
- E.G. Ratio
- 6.959
- Last Trade Day
- 24/09/2026
- Entitlement R.
- 5
- Expiry Date
- 30/09/2026
- Available Tr
- 83
Underlying Asset 00728 CHINA TELECOM
HKD5.230 -0.050 (-0.947%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
19/05/2026 09:52 {Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%
18/05/2026 14:04 {A-shares Focus}CHINA TELECOM reached upper price limit
18/05/2026 11:51 {Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.59, up 5.1%
18/05/2026 10:04 {Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.48, up 3%
15/05/2026 14:03 {Hot Stocks}CHINA TELECOM quoted at HK$5.24, down 4.9%
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 29212 | BI-CTEL@EC2612A | 6.680 | 31/12/2026 |  | 0.134 | -0.005 | -3.597% | 2.193M | 154,000 |
| 29191 | HU-CTEL@EC2703A | 7.280 | 01/03/2027 | | 0.110 | -0.007 | -5.983% | 242,560 | 480,000 |
| 29335 | CT-CTEL@EC2611A | 6.666 | 19/11/2026 | | 0.080 | -0.006 | -6.977% | 208,310 | 120,000 |
| 25584 | MB-CTEL@EC2608A | 6.888 | 04/08/2026 | | 0.036 | -0.005 | -12.195% | 181,962 | 6,000 |
| 29627 | SG-CTEL@EC2709A | 6.780 | 30/09/2027 | | 0.086 | -0.011 | -11.340% | 32,680 | 0.000 |
| 28771 | SG-CTEL@EC2609A | 4.820 | 30/09/2026 | | 0.092 | -0.005 | -5.155% | 25,370 | 18.090M |
| 25956 | JP-CTEL@EC2607A | 6.898 | 28/07/2026 | | 0.020 | -0.005 | -20.000% | 1,140 | 80,000 |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/05/2026 17:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 28/05/2026 21:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 28/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B |  | 0.099 | 287.778M |
| 27639 | JP-HSI @EP2609B | | 0.081 | 236.801M |
| 28821 | SGTENCT@EC2611A |  | 0.073 | 130.752M |
| 28879 | GJTENCT@EC2611A | | 0.076 | 115.968M |
| 27559 | JP-HSI @EC2609A | | 0.053 | 98.782M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26646 | CT-DGL @EC2609A | | 0.330 | +126.027% |
| 13327 | CT-ZTE @EC2610A | | 0.027 | +125.000% |
| 26970 | CT-ZTE @EC2609A | | 0.119 | +116.364% |
| 28658 | CI-ZTE @EC2609A | | 0.215 | +110.784% |
| 26993 | JP-DGL @EC2609B | | 0.290 | +97.279% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23567 | CI-ICBC@EC2607A | | 0.027 | -53.448% |
| 25498 | CT-ICBC@EC2608A | | 0.010 | -52.381% |
| 20326 | HUBAIDU@EC2606B | | 0.024 | -51.020% |
| 22051 | SGZIJIN@EC2606A | | 0.013 | -50.000% |
| 19945 | MBSNTRK@EC2606A | | 0.016 | -50.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | | 0.099 | 3.118B |
| 27639 | JP-HSI @EP2609B | | 0.081 | 3.090B |
| 27559 | JP-HSI @EC2609A | | 0.053 | 1.946B |
| 27727 | JP-HSI @EC2609B | | 0.041 | 1.903B |
| 26762 | SGALIBA@EC2609B | | 0.046 | 1.892B |
Real time quote last updated: ： 28/05/2026 16:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63304 | JP#HSI RP2903X |  | 0.056 | 774.210M |
| 54236 | JP#HSI RC2811G | | 0.059 | 751.638M |
| 63164 | SG#HSI RP2804Q | | 0.056 | 728.226M |
| 64116 | HS#HSI RC2807D | | 0.063 | 725.313M |
| 55103 | SG#HSI RC28109 | | 0.046 | 718.449M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62629 | BP#HSI RP2904B | | 0.079 | +58.000% |
| 62909 | UB#HSI RP2810K | | 0.084 | +55.556% |
| 62621 | CT#HSI RP2804J | | 0.087 | +55.357% |
| 55977 | SG#XTAPIRC2703A | | 0.034 | +54.545% |
| 61328 | BI#HUAHORC2612N | | 0.500 | +53.846% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62530 | GJ#HSI RC2809O | | 0.010 | -84.615% |
| 55440 | JP#HSI RC2812G | | 0.010 | -83.871% |
| 69015 | MS#HSI RC2812X | | 0.010 | -83.607% |
| 69766 | BP#HSI RC28122 | | 0.010 | -83.051% |
| 55197 | UB#ALIBARC26091 | | 0.010 | -83.051% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55103 | SG#HSI RC28109 | | 0.046 | 16.583B |
| 55102 | SG#HSI RC2811F | | 0.010 | 16.072B |
| 54236 | JP#HSI RC2811G | | 0.059 | 16.039B |
| 55264 | UB#HSI RC2812K | | 0.035 | 15.921B |
| 55276 | UB#HSI RC28094 | | 0.047 | 14.510B |
Real time quote last updated: ： 28/05/2026 17:00