Quote | Super Quote
16130 BI-CSPC@EC2606A (CALL)
0.062 -0.003 (-4.615%) High
0.074		 Share Tr
770,000		 Prev Close
0.065		 1 Month High
0.270		 Exer. Price
7.800
Low
0.066		 Turnover
53,870		 Open
0.074		 1 Month Low
0.061		 % I.V.
56.280
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 52%
    48%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.074
  • 190K
  • 0
  • 0.071
  • 190K
  • 0
  • 0.069
  • 190K
  • 0
  • 0.067
  • 10K
  • 0
  • 0.066
  • 190K
  • 0
  • Bid #
  • 0.059
  • 10-D SMA
  • 0.175
  • Ask #
  • 0.062
  • 20-D SMA
  • 0.263
  • No of Tr
  • 5
  • 50-D SMA
  • 0.348
  • %Moneyness
  • Out 6.267
  • 9-D RSI
  • 6.572
  • Currency
  • HKD
  • Issue Shares
  • 50M
  • Board Lot
  • 10000
  • Out Qty
  • 2.160M
  • Admission Fee
  • 620
  • %Out Qty
  • 4.320%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10,000
  • %Premium
  • +10.491
  • LP Bought(Avg P)
  • 0.061
  • Delta
  • +0.3711
  • LP Sold(Vol)
  • 10,000
  • G. Ratio
  • 23.677
  • LP Sold(Avg P)
  • 0.076
  • E.G. Ratio
  • 8.788
  • Last Trade Day
  • 24/06/2026
  • Entitlement R.
  • 5
  • Expiry Date
  • 30/06/2026
  • Available Tr
  • 22
Call/Put Ratio
100
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 01093 CSPC PHARMA
HKD7.340 -0.050 (-0.677%)
Last Updated: 21/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:48  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.56, down 2.8%

15/05/2026 09:34  {Hot Stocks}6 listed firms see price swing at 9:33am

06/05/2026 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

05/05/2026 09:56  {Hot Stocks}3 listed firms see price swing at 9:55am

28/04/2026 14:37  {Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.36, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27591GJ-CSPC@EC2609A10.94023/09/2026down0.033-0.002-5.714%1.544M2.110M
23905MB-CSPC@EC2609A10.93030/09/2026down0.044-0.002-4.348%386,0701.170M
28589HS-CSPC@EC2609B10.94023/09/2026down0.033-0.003-8.333%332,1801.450M
22827MS-CSPC@EC2607A8.94021/07/2026down0.030-0.002-6.250%97,7301.450M
25504HS-CSPC@EC2612A11.38024/12/2026down0.031-0.001-3.125%54,2001.900M
16130BI-CSPC@EC2606A7.80030/06/2026down0.062-0.003-4.615%53,8702.160M
27082UB-CSPC@EC2611A11.01023/11/2026down0.032-0.001-3.030%40,6007.340M
17089HU-CSPC@EC2607A8.93028/07/2026down0.032-0.002-5.882%40,0301.440M
23420BP-CSPC@EC2607A8.92021/07/2026down0.031-0.003-8.824%30,5801.170M
29488CT-CSPC@EC2701A10.75005/01/2027unchange0.1010.0000.000%21,6000.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62449HS#CSPC RC2608A6.68003/08/2026down0.098-0.006-5.769%912,5380.000
55461UB#CSPC RC2711M6.00023/11/2027down0.157-0.005-3.086%237,300360,000
60475JP#CSPC RC2711A6.80012/11/2027down0.080-0.005-5.882%93,83211.784M
64369SG#CSPC RC2711F7.00026/11/2027down0.068-0.008-10.526%89,430402,000
60839UB#CSPC RC2711H7.00025/11/2027down0.059-0.006-9.231%82,9001.280M
63021UB#CSPC RC2711I6.50029/11/2027down0.114-0.007-5.785%62,120340,000
54630SG#CSPC RC2712B6.80030/12/2027down0.018-0.002-10.000%10,6701.640M
65543JP#CSPC RC2711C6.20012/11/2027down0.129-0.005-3.731%6,40048,000
64578SG#CSPC RC2711J6.00030/11/2027down0.165-0.002-1.198%1,670664,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 21/05/2026 20:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 21/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed