Quote | Super Quote
16557 BI-SMIC@EC2603A (CALL)
suspend
0.119 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.119		 1 Month High
 		 Exer. Price
58.050
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
95.301
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.414
  • Ask #
  • 20-D SMA
  • 0.334
  • No of Tr
  •  
  • 50-D SMA
  • 0.234
  • %Moneyness
  • In 8.003
  • 9-D RSI
  • 95.392
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2500
  • Out Qty
  • 1.555M
  • Admission Fee
  • 298
  • %Out Qty
  • 2.221%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +1.426
  • LP Bought(Avg P)
  • Delta
  • +0.7899
  • LP Sold(Vol)
  • G. Ratio
  • 10.605
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.377
  • Last Trade Day
  • 11/03/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 17/03/2026
  • Available Tr
  • 0
Call/Put Ratio
79
21
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD63.100 -0.650 (-1.020%)
Last Updated: 12/03/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

10/03/2026 13:59  {Hot Stocks}SMIC(00981) quoted at HK$63.95, up 5.1%

10/03/2026 09:32  {Hot Stocks}6 listed firms see price swing at 9:31am

09/03/2026 09:30  {Hot Stocks}7 listed firms see price swing in pre-opening

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

06/03/2026 10:13  {Hot Stocks}2 listed firms see price swing at 10:12am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20303SG-SMIC@EC2606B80.05001/06/2026unchange0.0370.0000.000%21.983M21.450M
19343BI-SMIC@EC2609B69.04023/09/2026down0.155-0.006-3.727%19.721M2.340M
19499HU-SMIC@EC2609A69.04023/09/2026down0.157-0.003-1.875%9.896M3.780M
26073DS-SMIC@EC2607B80.05028/07/2026down0.084-0.005-5.618%9.752M190,000
25863GJ-SMIC@EC2607B80.05028/07/2026down0.070-0.003-4.110%6.680M2.403M
19974HS-SMIC@EC2605A72.81028/05/2026down0.057-0.003-5.000%4.341M6.123M
26905BP-SMIC@EC2612A78.90022/12/2026down0.154-0.003-1.911%3.543M25,000
23604BI-SMIC@EC2611A83.88030/11/2026down0.110-0.004-3.509%3.408M4.275M
19350UB-SMIC@EC2609A69.04023/09/2026down0.153-0.004-2.548%3.131M1.303M
23994BI-SMIC@EC2611B91.00030/11/2026down0.092-0.003-3.158%2.859M5.503M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26417BI-SMIC@EP2609D51.00030/09/2026unchange0.2950.0000.000%15.877M95,000
26641BI-SMIC@EP2610A45.28030/10/2026down0.200-0.001-0.498%5.758M0.000
21646CT-SMIC@EP2606A62.76025/06/2026up0.120+0.003+2.564%2.633M2.910M
13463CI-SMIC@EP2606A62.76030/06/2026up0.124+0.003+2.479%2.173M2,500
25057HU-SMIC@EP2611A66.95023/11/2026up0.240+0.004+1.695%1.165M1.025M
24138MB-SMIC@EP2607A48.88822/07/2026up0.200+0.010+5.263%938,28030,000
22958HU-SMIC@EP2606A62.76025/06/2026up0.126+0.005+4.132%936,133572,500
21090HS-SMIC@EP2607B62.81003/07/2026up0.122+0.004+3.390%423,13016.170M
21981HU-SMIC@EP2605A68.83021/05/2026up0.182+0.008+4.598%384,050600,000
21281BI-SMIC@EP2606A62.76025/06/2026up0.113+0.003+2.727%310,72319.765M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58405SG#SMIC RC2609B55.80029/09/2026down0.088-0.004-4.348%2.926M17.960M
59604JP#SMIC RC2610A58.00009/10/2026down0.065-0.004-5.797%1.620M16.770M
68583UB#SMIC RC2608K57.00017/08/2026down0.073-0.005-6.410%1.524M24.000M
68582UB#SMIC RC2608J53.00018/08/2026down0.115-0.005-4.167%1.417M4.565M
68506SG#SMIC RC2610A57.50030/10/2026down0.071-0.006-7.792%1.268M3.225M
69520HS#SMIC RC2607A53.50006/07/2026down0.109-0.001-0.909%1.117M23.085M
55881SG#SMIC RC2604D53.80030/04/2026down0.106-0.005-4.505%818,64022.670M
68877BP#SMIC RC2608E50.80031/08/2026down0.139-0.006-4.138%625,150220,000
69013JP#SMIC RC2609A54.00011/09/2026down0.106-0.004-3.636%598,78014.370M
68384HS#SMIC RC2608H55.30024/08/2026down0.094-0.006-6.000%590,81040,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58384SG#SMIC RP2812V73.00028/12/2028up0.088+0.004+4.762%2.790M7.095M
68523SG#SMIC RP2812G67.00029/12/2028up0.039+0.001+2.632%1.176M5.975M
68379HS#SMIC RP2812D70.00011/12/2028up0.071+0.005+7.576%562,630225,000
59399SG#SMIC RP2812S80.00027/12/2028up0.147+0.006+4.255%542,0956.070M
63354UB#SMIC RP2704D81.00022/04/2027up0.171+0.004+2.395%316,4653.270M
68520SG#SMIC RP2812U70.50027/12/2028up0.070+0.005+7.692%297,6702.855M
56135HS#SMIC RP2812E66.00004/12/2028unchange0.0380.0000.000%288,7250.000
60530UB#SMIC RP2812A84.00019/12/2028up0.183+0.003+1.667%245,120520,000
62816SG#SMIC RP2812L85.00029/12/2028up0.189+0.004+2.162%244,6851.730M
56080SG#SMIC RP2812A76.50029/12/2028up0.117+0.005+4.464%231,8651.535M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/03/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 12/03/2026 18:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 12/03/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.080216.950M
25266JP-HSI @EC2607Bdown0.054187.815M
23092UB-HSI @EP2605Bup0.071176.755M
25461UB-HSI @EC2607Adown0.058175.773M
25948SGTENCT@EC2607Ddown0.072101.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
23506HS-CATL@EC2603Bup0.042+82.609%
27421JPSENTM@EP2604Aup0.069+81.579%
21518SGSENTM@EP2604Aup0.100+69.492%
17393BIHUAHO@EC2604Cup0.044+57.143%
22641MSYKENR@EC2605Aup0.620+55.000%
%Losers More More %Losers
Code Name   Nominal %Change
20668MSPINAN@EC2603Adown0.020-63.636%
21586MS-AIA @EC2603Cdown0.012-55.556%
21101BI-CATL@EC2603Adown0.013-53.571%
10019SG-S&P @EP2603Adown0.012-52.000%
10011SG-TSLA@RP2603Adown0.016-51.515%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0543.443B
25461UB-HSI @EC2607Adown0.0582.924B
22976JP-HSI @EP2605Aup0.0802.793B
23092UB-HSI @EP2605Bup0.0712.556B
25462UB-HSI @EC2607Bdown0.0482.142B
Real time quote last updated: ： 12/03/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55502JP#HSI RP2809Oup0.056593.206M
55500JP#HSI RC28126down0.043588.997M
55786UB#HSI RC2812Cdown0.044578.281M
55921UB#HSI RP28128unchange0.058549.647M
56365SG#HSI RP2903Sunchange0.050549.301M
%Gainers More More %Gainers
Code Name   Nominal %Change
69721JP#AIA RP2808Aup0.045+73.077%
59354SG#AIA RP2812Hup0.051+41.667%
69852UB#CNOOCRC2812Aup0.058+41.463%
54588JP#CCB RC2809Aup0.042+40.000%
68828HS#CNOOCRC2808Bup0.060+36.364%
%Losers More More %Losers
Code Name   Nominal %Change
55668SG#HSI RC2809Udown0.010-76.190%
55360BI#HSI RC2809Rdown0.010-72.973%
55390CI#HSI RC28085down0.010-72.973%
55420MS#HSI RC2810Vdown0.010-72.973%
55495JP#HSI RC28125down0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
56365SG#HSI RP2903Sunchange0.05012.436B
55502JP#HSI RP2809Oup0.05612.069B
55500JP#HSI RC28126down0.04312.043B
55786UB#HSI RC2812Cdown0.04411.924B
55934MS#HSI RC28101unchange0.03511.691B
Real time quote last updated: ： 12/03/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed