Quote | Super Quote
17445 BI-NTES@EC2603A (CALL)
0.034 +0.001 (+3.030%) High
0.034		 Share Tr
2.180M		 Prev Close
0.033		 1 Month High
0.085		 Exer. Price
260.190
Break 1M Lo
0.029		 Turnover
67,890		 Open
0.032		 1 Month Low
0.033		 % I.V.
44.813
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    20%
    26%
    23%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.034
  • 290K
  • 0
  • 0.033
  • 470K
  • 0
  • 0.032
  • 390K
  • 0
  • 0.030
  • 170K
  • 0
  • 0.029
  • 860K
  • 0
  • Bid #
  • 0.034
  • 10-D SMA
  • 0.055
  • Ask #
  • 0.035
  • 20-D SMA
  • 0.056
  • No of Tr
  • 34
  • 50-D SMA
  • 0.077
  • %Moneyness
  • Out 20.682
  • 9-D RSI
  • 36.871
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 2.020M
  • Admission Fee
  • 340
  • %Out Qty
  • 2.886%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.090M
  • %Premium
  • +22.259
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • +0.173
  • LP Sold(Vol)
  • 3.780M
  • G. Ratio
  • 63.412
  • LP Sold(Avg P)
  • 0.038
  • E.G. Ratio
  • 10.968
  • Last Trade Day
  • 16/03/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/03/2026
  • Available Tr
  • 38
Call/Put Ratio
95
5
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 09999 NTES-S
HKD215.600 +2.200 (+1.031%)
Last Updated: 16/01/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

16/01/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

15/01/2026 13:57  {Hot Stocks}NTES-S(09999) quoted at HK$213.6, down 3.1%

15/01/2026 11:12  {Block Trade}Trading session block trades at 11:11am

07/01/2026 15:15  {Hot Stocks}NTES-S(09999) quoted at HK$222.4, down 3%

06/01/2026 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24003BI-NTES@EC2610A250.00030/10/2026up0.216+0.001+0.465%5.516M110,000
20371GJ-NTES@EC2606A300.19922/06/2026up0.062+0.002+3.333%1.186M310,000
22886CT-NTES@EC2605A303.33026/05/2026up0.068+0.004+6.250%1.023M2.705M
24170BP-NTES@EC2609A280.00002/09/2026down0.126-0.002-1.563%676,5600.000
20665BI-NTES@EC2606A302.22030/06/2026up0.064+0.001+1.587%296,32050,000
17445BI-NTES@EC2603A260.19020/03/2026up0.034+0.001+3.030%67,8902.020M
17324HS-NTES@EC2603A260.19020/03/2026up0.034+0.003+9.677%59,930290,000
17455HU-NTES@EC2603A260.19020/03/2026up0.039+0.001+2.632%21,00030,000
16771MB-NTES@EC2606A299.99929/06/2026down0.079-0.001-1.250%17,210340,000
19666BP-NTES@EC2606A300.00022/06/2026down0.044-0.004-8.333%14,710130,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20769MS-NTES@EP2603A178.78823/03/2026down0.050-0.004-7.407%281,145770,000
24274UB-NTES@EP2608A190.78017/08/2026down0.168-0.005-2.890%118,8100.000
13623HU-NTES@EP2603A178.78823/03/2026down0.051-0.006-10.526%67,020200,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65740SG#NTES RC2606A176.00030/06/2026up0.088+0.003+3.529%420,6001.725M
68719SG#NTES RC2606B195.50029/06/2026up0.048+0.004+9.091%328,1958.970M
66513JP#NTES RC2609E180.00011/09/2026up0.080+0.003+3.896%269,525360,000
65301UB#NTES RC2603A195.00025/03/2026up0.047+0.004+9.302%216,8555.930M
65144SG#NTES RC2603A188.00030/03/2026up0.066+0.004+6.452%198,6002.895M
53730HS#NTES RC2612A155.00028/12/2026up0.125+0.003+2.459%86,8003.230M
65637HS#NTES RC2603A185.00030/03/2026up0.067+0.002+3.077%77,9101.750M
54038SG#NTES RC2607B150.50029/07/2026up0.138+0.002+1.471%65,790560,000
68061BP#NTES RC2603C195.00030/03/2026up0.046+0.004+9.524%61,1702.405M
68651UB#NTES RC2604E153.00016/04/2026up0.131+0.003+2.344%34,290960,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58935UB#NTES RP2701A265.00028/01/2027down0.100-0.004-3.846%27,8401.685M
68181UB#NTES RP2704A240.00027/04/2027down0.052-0.003-5.455%4,2405.370M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/01/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/01/2026 16:30
  Index bar's Futures are real time updated. Last updated: 17/01/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 16/01/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21187JP-HSI @EC2603Bdown0.039177.716M
23091UB-HSI @EC2605Bdown0.135173.452M
22976JP-HSI @EP2605Aup0.070164.618M
21347UB-HSI @EP2603Cup0.066162.792M
21186JP-HSI @EC2603Adown0.058145.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
18667HSPOMRT@EP2601Bup0.060+215.789%
18866BPPOMRT@EP2602Aup0.048+128.571%
19607MSPOMRT@EP2601Aup0.141+123.810%
21427CTPOMRT@EP2601Bup0.143+101.408%
15335HU-CKH @EC2602Aup0.020+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
18578UBCNOOC@EC2601Adown0.015-74.138%
17763CTCNOOC@EC2601Adown0.046-55.340%
18277HS-CICC@EC2601Adown0.010-54.545%
15625JP-PWRA@EC2601Adown0.013-53.571%
18882SGCSHEN@EC2601Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bdown0.0393.911B
21347UB-HSI @EP2603Cup0.0662.685B
22976JP-HSI @EP2605Aup0.0702.554B
21186JP-HSI @EC2603Adown0.0582.137B
20890JP-HSI @EP2603Bup0.0451.559B
Real time quote last updated: ： 16/01/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55638JP#HSI RC2810Dunchange0.034536.073M
54569UB#HSI RP28032up0.081533.888M
56110UB#HSI RC2810Eunchange0.020509.440M
55861CI#HSI RC2812Runchange0.018503.589M
55587MS#HSI RC2809Qunchange0.020501.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
54528BP#HUAHORC2607Iup0.210+47.887%
64127UB#POMRTRP2812Aup0.065+41.304%
54360DS#HSI RP28048up0.024+41.176%
66640GJ#HSI RP2803Lup0.050+38.889%
54593BP#HSI RP28031up0.050+38.889%
%Losers More More %Losers
Code Name   Nominal %Change
67655JP#HSBC RP2702Bdown0.010-74.359%
61615UB#POMRTRC2606Bdown0.013-62.857%
62828SG#POMRTRC2608Edown0.013-61.765%
54138UB#TENCTRC26078down0.012-60.000%
63851HS#POMRTRC2608Edown0.013-56.667%
Volume More More Volume
Code Name   Nominal Volume
55861CI#HSI RC2812Runchange0.01814.955B
56110UB#HSI RC2810Eunchange0.02014.139B
55963HS#HSI RC28097unchange0.01011.930B
56106UB#HSI RC2809Bunchange0.01010.686B
55638JP#HSI RC2810Dunchange0.03410.488B
Real time quote last updated: ： 16/01/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed