0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 5.230 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 59.323 |
23/09/2024 09:02 {Block Trade}Pre-opening block trades at 9:01am (1)
23/09/2024 08:45 Summary of listed companies announcements (12)
19/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 08:45 Summary of listed companies announcements (10)
29/08/2024 08:45 Summary of listed companies announcements (17)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26996 | HS-CNBM@EC2504A | 3.490 | 23/04/2025 | 0.065 | +0.017 | +35.417% | 567,924 | 2.050M | |
26478 | CI-CNBM@EC2504A | 3.480 | 30/04/2025 | 0.076 | +0.012 | +18.750% | 184,782 | 266,000 | |
27489 | MB-CNBM@EC2512A | 2.980 | 31/12/2025 | 0.244 | 0.000 | 0.000% | 149,440 | 0.000 | |
26991 | JP-CNBM@EC2504A | 3.490 | 23/04/2025 | 0.086 | +0.017 | +24.638% | 63,758 | 402,000 | |
26301 | JP-CNBM@EC2501A | 4.200 | 16/01/2025 | 0.010 | -0.005 | -33.333% | 15,000 | 1.630M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.040 | 337.285M | |
25750 | UB-HSI @EC2502A | 0.082 | 311.997M | |
25049 | UB-HSI @EC2411C | 0.080 | 305.587M | |
26671 | UB-HSI @EP2501C | 0.035 | 304.024M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.465M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.213 | +660.714% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.069 | +590.000% | |
24089 | CTPINAN@EC2410A | 0.193 | +543.333% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.020 | -64.286% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.032B | |
26504 | JP-HSI @EP2501C | 0.040 | 7.429B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.462B | |
25049 | UB-HSI @EC2411C | 0.080 | 5.487B | |
25750 | UB-HSI @EC2502A | 0.082 | 4.683B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 481.060M | |
50347 | JP#HSI RC2709I | 0.094 | 459.149M | |
59982 | JP#HSI RP2703O | 0.014 | 414.028M | |
50385 | UB#HSI RC2709A | 0.106 | 404.782M | |
50400 | SG#HSI RC2707E | 0.096 | 398.151M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.053 | +120.833% | |
50232 | JP#TENCTRC2506O | 0.059 | +110.714% | |
50203 | UB#HSI RC2708T | 0.125 | +104.918% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50191 | CT#HSI RC2709F | 0.127 | +104.839% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.014 | 9.850B | |
60151 | UB#HSI RP2704F | 0.018 | 8.929B | |
68854 | CI#HSI RP2503H | 0.016 | 8.696B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |