0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High |
Exer. Price 18.369 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 69.767 |
23/09/2024 08:45 Summary of listed companies announcements (5)
19/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am
02/09/2024 08:45 Summary of listed companies announcements (11)
21/08/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27031 | HSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.121 | +0.010 | +9.009% | 844,780 | 660,000 | |
27026 | DSYKENR@EC2504A | 13.500 | 25/04/2025 | 0.139 | +0.019 | +15.833% | 626,200 | 70,000 | |
27035 | CIYKENR@EC2505A | 9.500 | 26/05/2025 | 0.178 | +0.021 | +13.376% | 562,854 | 96,000 | |
26761 | MSYKENR@EC2512A | 10.670 | 22/12/2025 | 0.123 | +0.016 | +14.953% | 538,960 | 1.120M | |
27029 | UBYKENR@EC2512A | 10.670 | 22/12/2025 | 0.127 | +0.018 | +16.514% | 477,820 | 200,000 | |
26320 | UBYKENR@EC2502A | 15.300 | 25/02/2025 | 0.040 | +0.009 | +29.032% | 50,700 | 1.110M | |
26409 | SGYKENR@EC2512A | 10.650 | 31/12/2025 | 0.122 | +0.015 | +14.019% | 28,240 | 1.760M | |
27073 | JPYKENR@EC2512A | 10.670 | 22/12/2025 | 0.129 | +0.018 | +16.216% | 4,920 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26885 | MSYKENR@EP2509A | 9.090 | 29/09/2025 | 0.218 | -0.016 | -6.838% | 38,970 | 10,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 12:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 12:56 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 12:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.038 | 341.609M | |
24934 | JP-HSI @EP2412C | 0.042 | 339.952M | |
25750 | UB-HSI @EC2502A | 0.051 | 256.712M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.921M | |
26671 | UB-HSI @EP2501C | 0.049 | 253.981M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.046 | +109.091% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
24932 | CT-AAC @EC2410A | 0.052 | +100.000% | |
24194 | JP-AAC @EC2410A | 0.087 | +81.250% | |
20993 | BPXIAMI@EC2410A | 0.188 | +80.769% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24124 | MSGEELY@EP2411A | 0.020 | -37.500% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
24074 | MB-AAC @EP2412A | 0.019 | -34.483% | |
24220 | MS-LINK@EC2410A | 0.040 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.038 | 8.385B | |
24934 | JP-HSI @EP2412C | 0.042 | 7.926B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.034B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.049 | 5.103B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.040 | 445.190M | |
60847 | JP#HSI RP2705S | 0.040 | 431.448M | |
61029 | UB#HSI RP2703E | 0.040 | 408.216M | |
50148 | MS#HSI RC2806I | 0.075 | 387.785M | |
50203 | UB#HSI RC2708T | 0.073 | 374.724M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.017 | +54.545% | |
56990 | UB#MTUANRP2604B | 0.017 | +41.667% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
59749 | SG#XIAMIRP2409E | 0.013 | -59.375% | |
62891 | HS#HSI RP2704B | 0.011 | -59.259% | |
64201 | HU#HSI RP27049 | 0.012 | -58.621% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.040 | 11.205B | |
60847 | JP#HSI RP2705S | 0.040 | 10.300B | |
61029 | UB#HSI RP2703E | 0.040 | 10.165B | |
68537 | CI#HSI RP2503E | 0.038 | 7.680B | |
61732 | UB#HSI RP2703N | 0.025 | 6.746B |