0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.024 |
Exer. Price 14,726.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.012 |
% I.V. 25.832 |
20/09/2024 13:26 {Block Trade}Trading session block trades at 1:25pm
20/09/2024 13:25 {Block Trade}SINOPHARM (01099): 2.26m shares, or HK$38.67m
20/09/2024 13:24 {Block Trade}SINOPHARM (01099): 4.3m shares, or HK$73.59m
20/09/2024 13:03 {Hot Stocks}2 listed firms see price swing at 1:02pm
20/09/2024 11:31 {Hot Stocks}GALAXY ENT(00027) quoted at HK$31.2, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25750 | UB-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.046 | +0.006 | +15.000% | 256.379M | 43.270M | |
25048 | UB-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.038 | +0.006 | +18.750% | 254.651M | 122.640M | |
26033 | JP-HSI @EC2502C | 19,597.000 | 27/02/2025 | 0.102 | +0.011 | +12.088% | 196.558M | 28.930M | |
24990 | JP-HSI @EC2412E | 20,200.000 | 30/12/2024 | 0.041 | +0.007 | +20.588% | 169.957M | 64.130M | |
22631 | JP-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.100 | +0.013 | +14.943% | 160.203M | 90.380M | |
25790 | JP-HSI @EC2502A | 20,992.000 | 27/02/2025 | 0.047 | +0.005 | +11.905% | 113.796M | 40.300M | |
26209 | GJ-HSI @EC2502A | 19,500.000 | 27/02/2025 | 0.109 | +0.010 | +10.101% | 73.894M | 4.630M | |
25977 | GJ-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.095 | +0.013 | +15.854% | 23.693M | 9.790M | |
25574 | SG-HSI @EC2411G | 19,698.000 | 28/11/2024 | 0.035 | +0.007 | +25.000% | 22.453M | 49.480M | |
22824 | UB-HSI @EC2412A | 18,982.000 | 30/12/2024 | 0.098 | +0.013 | +15.294% | 7.771M | 140.640M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25075 | SG-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.008 | -15.094% | 338.124M | 18.980M | |
25044 | UB-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.047 | -0.005 | -9.615% | 319.346M | 93.790M | |
24934 | JP-HSI @EP2412C | 17,000.000 | 30/12/2024 | 0.051 | -0.005 | -8.929% | 293.311M | 46.950M | |
26671 | UB-HSI @EP2501C | 16,318.000 | 27/01/2025 | 0.058 | -0.006 | -9.375% | 276.553M | 170,000 | |
26504 | JP-HSI @EP2501C | 16,400.000 | 27/01/2025 | 0.062 | -0.006 | -8.824% | 256.569M | 8.060M | |
25007 | HS-HSI @EP2412C | 16,915.000 | 30/12/2024 | 0.045 | -0.006 | -11.765% | 201.977M | 30.910M | |
27117 | JP-HSI @EP2502A | 17,000.000 | 27/02/2025 | 0.086 | -0.010 | -10.417% | 74.717M | 980,000 | |
26707 | HS-HSI @EP2501A | 16,318.000 | 27/01/2025 | 0.055 | -0.009 | -14.063% | 52.290M | 13.100M | |
25978 | GJ-HSI @EP2412A | 17,000.000 | 30/12/2024 | 0.047 | -0.008 | -14.545% | 41.732M | 33.030M | |
25074 | SG-HSI @EP2411B | 17,910.000 | 28/11/2024 | 0.065 | -0.012 | -15.584% | 12.164M | 10.160M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50099 | JP#HSI RC2709A | 17,422.000 | 29/09/2027 | 0.080 | 0.000 | 0.000% | 650.692M | 0.000 | |
50086 | UB#HSI RC2708Q | 17,422.000 | 30/08/2027 | 0.080 | 0.000 | 0.000% | 402.616M | 0.000 | |
50074 | MS#HSI RC2806H | 17,422.000 | 29/06/2028 | 0.078 | 0.000 | 0.000% | 397.364M | 0.000 | |
50050 | SG#HSI RC27078 | 17,422.000 | 29/07/2027 | 0.080 | 0.000 | 0.000% | 390.529M | 0.000 | |
69872 | CI#HSI RC2708E | 17,400.000 | 30/08/2027 | 0.087 | +0.014 | +19.178% | 291.549M | 180,000 | |
50010 | HU#HSI RC2609X | 17,421.000 | 29/09/2026 | 0.079 | 0.000 | 0.000% | 139.902M | 0.000 | |
50022 | HS#HSI RC2504A | 17,422.000 | 29/04/2025 | 0.091 | 0.000 | 0.000% | 105.595M | 0.000 | |
69895 | CT#HSI RC2709A | 17,408.000 | 29/09/2027 | 0.083 | +0.015 | +22.059% | 101.294M | 6.830M | |
50057 | BI#HSI RC2609M | 17,250.000 | 29/09/2026 | 0.097 | 0.000 | 0.000% | 62.089M | 0.000 | |
69995 | JP#HSI RC2708A | 17,408.000 | 30/08/2027 | 0.079 | +0.014 | +21.538% | 61.973M | 200.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60963 | JP#HSI RP2704A | 18,600.000 | 29/04/2027 | 0.048 | -0.016 | -25.000% | 394.010M | 12.680M | |
64365 | UB#HSI RP27049 | 18,668.000 | 29/04/2027 | 0.055 | -0.015 | -21.429% | 376.220M | 10.000M | |
60736 | SG#HSI RP26034 | 18,548.000 | 30/03/2026 | 0.042 | -0.018 | -30.000% | 365.304M | 8.100M | |
69348 | CI#HSI RP2504H | 18,600.000 | 29/04/2025 | 0.045 | -0.019 | -29.688% | 319.119M | 0.000 | |
62771 | UB#HSI RP2703Z | 18,388.000 | 30/03/2027 | 0.029 | -0.015 | -34.091% | 294.902M | 180,000 | |
62661 | UB#HSI RP2704N | 18,500.000 | 29/04/2027 | 0.039 | -0.016 | -29.091% | 288.324M | 2.520M | |
62357 | SG#HSI RP2601F | 18,688.000 | 29/01/2026 | 0.056 | -0.018 | -24.324% | 275.539M | 400,000 | |
61812 | HS#HSI RP2704O | 18,628.000 | 29/04/2027 | 0.047 | -0.020 | -29.851% | 252.066M | 3.170M | |
62633 | JP#HSI RP27045 | 18,450.000 | 29/04/2027 | 0.035 | -0.015 | -30.000% | 214.361M | 9.330M | |
60832 | CT#HSI RP2504Z | 18,700.000 | 29/04/2025 | 0.053 | -0.016 | -23.188% | 195.613M | 460,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:11 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.207M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.388M | |
24934 | JP-HSI @EP2412C | 0.051 | 293.314M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.615M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.061 | +103.333% | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
25779 | HS-AIA @EC2412B | 0.029 | +93.333% | |
24514 | JP-AIA @EC2410C | 0.073 | +92.105% | |
24386 | HS-AIA @EC2410A | 0.086 | +91.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25710 | GJ-AAC @EC2410A | 0.016 | -55.556% | |
24932 | CT-AAC @EC2410A | 0.021 | -52.273% | |
24451 | UB-AAC @EC2410A | 0.026 | -50.000% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.923B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.926B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.051 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.839B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.081 | 653.245M | |
50086 | UB#HSI RC2708Q | 0.081 | 403.321M | |
50074 | MS#HSI RC2806H | 0.080 | 397.851M | |
60963 | JP#HSI RP2704A | 0.047 | 394.916M | |
50050 | SG#HSI RC27078 | 0.081 | 390.937M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% | |
60758 | SG#BYD RP2411B | 0.021 | +31.250% | |
65711 | UB#SENTMRC2508A | 0.049 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.047 | 10.112B | |
62661 | UB#HSI RP2704N | 0.037 | 8.959B | |
62771 | UB#HSI RP2703Z | 0.027 | 8.956B | |
64365 | UB#HSI RP27049 | 0.053 | 8.816B | |
60736 | SG#HSI RP26034 | 0.041 | 8.313B |