0.680 -0.070 (-9.333%) | High 0.780 |
Share Tr 452,000 |
Prev Close 0.750 |
1 Month High 0.790 |
Exer. Price 20.880 |
Low 0.670 |
Turnover 313,870 |
Open 0.780 |
1 Month Low 0.540 |
% I.V. 56.179 |
20/09/2024 10:05 {Block Trade}CPIC (02601): 800k shares, or HK$16.62m
19/09/2024 14:25 {Block Trade}CPIC (02601): 4.12m shares, or HK$87.82m
12/09/2024 08:45 Summary of listed companies announcements (6)
10/09/2024 08:45 Summary of listed companies announcements (7)
02/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23859 | MB-CPIC@EC2507A | 20.880 | 03/07/2025 | 0.690 | -0.060 | -8.000% | 313,870 | 3,000 | |
24053 | JP-CPIC@EC2511A | 16.660 | 13/11/2025 | 0.600 | -0.030 | -4.762% | 12,000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:47 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.007M | |
24934 | JP-HSI @EP2412C | 0.049 | 292.843M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.168 | +147.059% | |
25779 | HS-AIA @EC2412B | 0.030 | +100.000% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.049 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.821B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 640.681M | |
50074 | MS#HSI RC2806H | 0.086 | 395.672M | |
60963 | JP#HSI RP2704A | 0.041 | 390.190M | |
50050 | SG#HSI RC27078 | 0.087 | 389.540M | |
50086 | UB#HSI RC2708Q | 0.086 | 380.193M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.090 | +32.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.041 | 10.008B | |
64365 | UB#HSI RP27049 | 0.048 | 8.804B | |
62771 | UB#HSI RP2703Z | 0.021 | 8.672B | |
60736 | SG#HSI RP26034 | 0.036 | 8.175B | |
62661 | UB#HSI RP2704N | 0.032 | 7.515B |