Quote | Super Quote
24753 HSHUAHO@EC2608B (CALL)
0.330 +0.080 (+32.000%) High
0.335		 Share Tr
700,000		 Prev Close
0.250		 1 Month High
0.450		 Exer. Price
140.090
Low
0.285		 Turnover
219,250		 Open
0.285		 1 Month Low
0.078		 % I.V.
86.975
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    29%
    39%
    5%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.335
  • 130K
  • 0
  • 0.325
  • 120K
  • 0
  • 0.320
  • 100K
  • 0
  • 0.315
  • 100K
  • 0
  • 0.285
  • 100K
  • 0
  • Bid #
  • 0.330
  • 10-D SMA
  • 0.244
  • Ask #
  • 0.340
  • 20-D SMA
  • 0.247
  • No of Tr
  • 12
  • 50-D SMA
  • 0.159
  • %Moneyness
  • In 12.004
  • 9-D RSI
  • 51.931
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 10000
  • Out Qty
  • 1.640M
  • Admission Fee
  • 3,300
  • %Out Qty
  • 2.050%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 230,000
  • %Premium
  • +8.725
  • LP Bought(Avg P)
  • 0.248
  • Delta
  • +0.7069
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 4.824
  • LP Sold(Avg P)
  • 0.245
  • E.G. Ratio
  • 3.410
  • Last Trade Day
  • 17/08/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 21/08/2026
  • Available Tr
  • 41
Call/Put Ratio
67
33
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG GRACE
HKD159.200 +12.500 (+8.521%)
Last Updated: 17/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/06/2026 10:23  {Block Trade}HUA HONG GRACE: 450k shares, or HK$67.5m

17/06/2026 10:19  {Hot Stocks}HUA HONG GRACE quoted at HK$154.3, up 5.2%

16/06/2026 13:18  {Hot Stocks}HUA HONG GRACE quoted at HK$145.6, down 5%

15/06/2026 10:11  {Hot Stocks}HUA HONG GRACE quoted at HK$153.4, up 10.2%

15/06/2026 09:46  {Hot Stocks}HUA HONG GRACE quoted at HK$146.6, up 5.3%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29071JPHUAHO@EC2611A217.77012/11/2026up0.206+0.049+31.210%13.311M20.650M
13124GJHUAHO@EC2612B280.00003/12/2026up0.116+0.029+33.333%11.610M17.500M
13631GJHUAHO@EC2611A230.00011/11/2026up0.182+0.043+30.935%10.099M70,000
29095SGHUAHO@EC2611A200.00012/11/2026up0.235+0.055+30.556%7.029M1.770M
24918CTHUAHO@EC2606B134.80025/06/2026up0.243+0.115+89.844%6.577M15.210M
25420DSHUAHO@EC2612A188.00018/12/2026up0.325+0.065+25.000%6.249M3.580M
29308HSHUAHO@EC2611B183.47018/11/2026up0.285+0.063+28.378%4.543M1.560M
29152CTHUAHO@EC2608B200.88024/08/2026up0.245+0.072+41.619%3.216M9.945M
13159BIHUAHO@EC2612B205.00002/12/2026up0.245+0.063+34.615%2.863M1.000M
25760CTHUAHO@EC2610A168.87023/10/2026up0.295+0.069+30.531%2.588M7.200M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29019JPHUAHO@EP2611B100.77011/11/2026down0.070-0.013-15.663%12.553M2.050M
25421DSHUAHO@EP2611A89.95023/11/2026down0.058-0.014-19.444%10.155M820,000
13071CTHUAHO@EP2612B120.00001/12/2026down0.155-0.027-14.835%5.925M1.330M
29917BIHUAHO@EP2612C114.70031/12/2026down0.139-0.025-15.244%5.925M380,000
29936HSHUAHO@EP2611C103.47030/11/2026down0.084-0.019-18.447%4.629M350,000
28712CTHUAHO@EP2611A91.34706/11/2026down0.047-0.008-14.545%1.941M10.940M
28883HSHUAHO@EP2611B100.00010/11/2026down0.061-0.017-21.795%1.631M3.270M
13044JPHUAHO@EP2612B133.47001/12/2026down0.208-0.034-14.050%979,720360,000
29890SGHUAHO@EP2612A108.00031/12/2026down0.117-0.022-15.827%678,6000.000
28989BIHUAHO@EP2611A80.80030/11/2026down0.061-0.014-18.667%583,905980,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57049JP#HUAHORC2612D132.00011/12/2026up0.310+0.130+72.222%6.688M2.610M
62077UB#HUAHORC2612B123.00004/12/2026up0.390+0.130+50.000%4.518M3.290M
53386SG#HUAHORC2611D108.00026/11/2026up0.550+0.135+32.530%3.854M1.400M
61766BP#HUAHORC2610I125.00030/10/2026up0.370+0.121+48.594%3.038M6.760M
61609SG#HUAHORC2612D122.00029/12/2026up0.079+0.025+46.296%2.269M70.450M
54631UB#HUAHORC2612E130.00007/12/2026up0.063+0.025+65.789%1.953M18.250M
64059HS#HUAHORC2611I122.00009/11/2026up0.081+0.026+47.273%1.738M2.600M
62813UB#HUAHORC2611D115.00020/11/2026up0.480+0.130+37.143%1.141M720,000
56582BI#HUAHORC2612T129.00031/12/2026up0.340+0.126+58.879%1.112M760,000
62877SG#HUAHORC2611B101.80027/11/2026up0.600+0.115+23.711%984,100750,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67064HU#HUAHORP2812C170.00028/12/2028down0.026-0.022-45.833%2.348M2.600M
63950UB#HUAHORP2812T180.00015/12/2028down0.040-0.022-35.484%1.425M23.400M
65671UB#HUAHORP2812V210.00027/12/2028down0.091-0.023-20.175%1.343M8.650M
63763SG#HUAHORP2812T175.00028/12/2028down0.032-0.021-39.623%1.069M19.600M
56192HS#HUAHORP2811B175.00006/11/2028down0.033-0.022-40.000%898,9503.050M
64585SG#HUAHORP2812U166.00020/12/2028down0.017-0.021-55.263%595,9008.550M
67508UB#HUAHORP2812W165.00020/12/2028down0.016-0.020-55.556%545,6008.000M
63472JP#HUAHORP2811D180.00010/11/2028down0.042-0.022-34.375%290,5003.650M
65121JP#HUAHORP2811F190.00010/11/2028down0.059-0.023-28.049%272,20012.500M
65380SG#HUAHORP2812V190.00029/12/2028down0.063-0.022-25.882%259,250700,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 18/06/2026 02:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.087104.723M
29080GJTENCT@EC2611Bdown0.08798.519M
28922JPXIAMI@EC2709Adown0.06188.821M
29822JP-HSI @EC2611Bdown0.03883.039M
27921UB-HSI @EP2609Aup0.06172.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
26312MS-CNBM@EC2609Aup0.149+338.235%
22538UB-CNBM@EC2609Bup0.170+261.702%
21602CT-CNBM@EC2609Cup0.184+260.784%
19630MB-CNBM@EC2610Aup0.180+260.000%
21791HS-CNBM@EC2609Aup0.172+258.333%
%Losers More More %Losers
Code Name   Nominal %Change
28814CT-SHKP@EC2606Adown0.014-67.442%
27442CI-CCB @EC2607Adown0.058-55.385%
17839HU-SHKP@EC2606Adown0.013-55.172%
23567CI-ICBC@EC2607Adown0.079-50.000%
19175JP-SHKP@EC2606Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
29822JP-HSI @EC2611Bdown0.0382.004B
29814UB-HSI @EC2611Adown0.0381.726B
28922JPXIAMI@EC2709Adown0.0611.442B
27639JP-HSI @EP2609Bup0.0871.353B
27921UB-HSI @EP2609Aup0.0611.324B
Real time quote last updated: ： 17/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57096JP#HSI RC2809Bdown0.033692.539M
58270SG#HSI RC2809Idown0.029634.591M
57737JP#HSI RC2809Kdown0.017618.956M
59187JP#HSI RP2901Ounchange0.069597.558M
57130SG#HSI RC28101down0.010577.137M
%Gainers More More %Gainers
Code Name   Nominal %Change
59328UB#KUASORC2610Eup0.065+96.970%
58794JP#KUASORC2611Eup0.067+91.429%
62749SG#KUASORC2611Fup0.068+78.947%
57049JP#HUAHORC2612Dup0.310+72.222%
54114HS#KUASORC2612Cup0.077+71.111%
%Losers More More %Losers
Code Name   Nominal %Change
60897MS#BYD RC2611Adown0.013-68.293%
57130SG#HSI RC28101down0.010-66.667%
55547JP#HUAHORP2811Gdown0.010-66.667%
58013UB#HSI RC2809Xdown0.010-64.286%
56357GJ#HSI RC2809Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
57130SG#HSI RC28101down0.01016.914B
57737JP#HSI RC2809Kdown0.01715.507B
58270SG#HSI RC2809Idown0.02915.060B
57096JP#HSI RC2809Bdown0.03314.712B
59187JP#HSI RP2901Ounchange0.06912.405B
Real time quote last updated: ： 17/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed