Quote | Super Quote
25610 UBCSHEN@EC2501A (CALL)
0.032 +0.002 (+6.667%) High
0.036		 Share Tr
1.130M		 Prev Close
0.030		 1 Month High
0.042		 Exer. Price
45.750
Low
0.031		 Turnover
37,060		 Open
0.032		 1 Month Low
0.020		 % I.V.
37.339
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 51%
    49%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.036
  • 200K
  • 0
  • 0.033
  • 200K
  • 0
  • 0.032
  • 630K
  • 0
  • 0.031
  • 100K
  • 0
  • Bid #
  • 0.031
  • 10-D SMA
  • 0.032
  • Ask #
  • 0.033
  • 20-D SMA
  • 0.036
  • No of Tr
  • 12
  • 50-D SMA
  • %Moneyness
  • Out 31.277
  • 9-D RSI
  • 68.721
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 3.755M
  • Admission Fee
  • 160
  • %Out Qty
  • 5.360%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 550,000
  • %Premium
  • +31.657
  • LP Bought(Avg P)
  • 0.036
  • Delta
  • +0.1089
  • LP Sold(Vol)
  • G. Ratio
  • 106.061
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.577
  • Last Trade Day
  • 24/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 03/01/2025
  • Available Tr
  • 61
Call/Put Ratio
75
25
Bull/Bear Ratio
87
13
Call/Bull Put/Bear
Underlying Asset 01088 CHINA SHENHUA
HKD35.000 +0.150 (+0.430%)
Last Updated: 26/09/2024 11:09
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (2)

24/09/2024 13:01  {Hot Stocks}6 Blue Chips of price swing at 1:00pm

24/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

23/09/2024 08:45  Summary of listed companies announcements (5)

16/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27325HSCSHEN@EC2509A40.63025/09/2025up0.280+0.010+3.704%464,375200,000
25610UBCSHEN@EC2501A45.75003/01/2025up0.033+0.003+10.000%37,0603.755M
25489CICSHEN@EC2502A45.00028/02/2025up0.069+0.005+7.812%35,200795,000
25685SGCSHEN@EC2412A45.80024/12/2024up0.036+0.003+9.091%190.0002.345M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25819MBCSHEN@EP2503A31.88004/03/2025down0.201-0.010-4.739%158,440875,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66511JP#CSHENRC2608B27.20014/08/2026up0.069+0.002+2.985%7,6851.035M
50509SG#CSHENRC2707B29.00029/07/2027up0.050+0.003+6.383%5,0004.905M
65124UB#CSHENRC2607C27.00024/07/2026up0.076+0.003+4.110%1,140695,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61722UB#CSHENRP2505B45.00028/05/2025down0.100-0.001-0.990%2,0001.205M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 11:09
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 11:09
  Index bar's Futures are real time updated. Last updated: 26/09/2024 11:09
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 11:09
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.718M
25458UB-HSI @EC2411Dup0.045402.034M
25457UB-HSI @EC2412Fup0.051400.859M
27185UB-HSI @EP2502Adown0.042399.095M
26302JP-HSI @EP2501Adown0.049174.662M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.084+180.000%
25604BPPINAN@EC2411Aup0.075+150.000%
25467HUALIBA@EC2411Aup0.040+150.000%
25455MSPINAN@EC2411Bup0.079+132.353%
25588UBPINAN@EC2411Bup0.075+127.273%
%Losers More More %Losers
Code Name   Nominal %Change
26247UBBAIDU@EP2412Adown0.039-48.000%
24932CT-AAC @EC2410Adown0.040-46.667%
25028UBJDCOM@EP2410Adown0.010-44.444%
26711CTBAIDU@EP2412Adown0.041-43.056%
25703CIBAIDU@EP2412Adown0.045-42.308%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04510.062B
25220UB-HSI @EP2411Cdown0.0419.500B
25457UB-HSI @EC2412Fup0.0518.932B
27185UB-HSI @EP2502Adown0.0428.393B
26302JP-HSI @EP2501Adown0.0493.396B
Real time quote last updated: ： 26/09/2024 11:08
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.116809.987M
50612HS#HSI RC2709Eunchange0.117517.116M
50688SG#HSI RC2707Iunchange0.119491.357M
50699UB#HSI RC2709Funchange0.117441.952M
58909UB#HSI RP26095down0.025422.762M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.158+77.528%
50382UB#TENCTRC25062up0.075+66.667%
50546UB#ALIBARC25076up0.116+58.904%
50343JP#TENCTRC2503Bup0.076+58.333%
50317HS#TENCTRC2506Kup0.076+55.102%
%Losers More More %Losers
Code Name   Nominal %Change
58787BP#HSI RP2703Kdown0.018-67.273%
59765JP#JDCOMRP2603Edown0.028-66.265%
58820SG#HSI RP2604Adown0.019-66.071%
59300GJ#HSI RP2605Edown0.019-65.455%
58937JP#HSI RP2612Wdown0.020-64.286%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0259.106B
58512SG#HSI RP2602Sdown0.0378.880B
51690UB#HSI RP2602Adown0.0318.466B
50677MS#HSI RC2809Bunchange0.1167.655B
58809SG#HSI RP2602Ddown0.0317.575B
Real time quote last updated: ： 26/09/2024 11:08
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed