0.108 -0.019 (-14.961%) | High 0.122 |
Share Tr 56,000 |
Prev Close 0.127 |
1 Month High 0.169 |
Exer. Price 96.260 |
Break 1M Lo 0.110 |
Turnover 6,688 |
Open 0.120 |
1 Month Low 0.119 |
% I.V. 74.725 |
24/09/2024 11:30 {Hot Stocks}3 listed firms see price swing at 11:29am
19/09/2024 14:01 {Hot Stocks}BILIBILI-W(09626) quoted at HK$122.2, up 5.2%
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 08:45 Summary of listed companies announcements (11)
26/08/2024 09:21 {Hot Stocks}3 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25424 | HS-BILI@EC2501A | 188.980 | 21/01/2025 | 0.076 | +0.019 | +33.333% | 1.673M | 1.210M | |
25271 | CI-BILI@EC2502A | 180.000 | 24/02/2025 | 0.099 | +0.024 | +32.000% | 1.118M | 5.522M | |
25247 | MB-BILI@EC2501B | 188.880 | 28/01/2025 | 0.081 | +0.019 | +30.645% | 1.095M | 3.492M | |
25429 | JP-BILI@EC2501A | 188.980 | 21/01/2025 | 0.076 | +0.018 | +31.034% | 544,436 | 12.802M | |
25462 | UB-BILI@EC2501A | 188.980 | 21/01/2025 | 0.077 | +0.019 | +32.759% | 131,404 | 2.068M | |
25829 | KS-BILI@EC2501A | 188.980 | 21/01/2025 | 0.076 | +0.021 | +38.182% | 110,262 | 310,000 | |
26937 | HS-BILI@EC2506A | 140.000 | 30/06/2025 | 0.305 | +0.045 | +17.308% | 94,290 | 194,000 | |
25497 | CT-BILI@EC2501A | 188.980 | 21/01/2025 | 0.081 | +0.020 | +32.787% | 57,160 | 564,000 | |
25476 | SG-BILI@EC2502A | 180.100 | 17/02/2025 | 0.103 | +0.023 | +28.750% | 30,810 | 568,000 | |
26984 | UB-BILI@EC2506A | 140.100 | 23/06/2025 | 0.300 | +0.040 | +15.385% | 12,340 | 86,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24886 | MB-BILI@EP2505A | 96.260 | 06/05/2025 | 0.103 | -0.020 | -16.260% | 414,550 | 266,000 | |
25274 | CI-BILI@EP2504A | 96.210 | 25/04/2025 | 0.101 | -0.017 | -14.407% | 211,594 | 144,000 | |
25874 | UB-BILI@EP2504A | 96.210 | 25/04/2025 | 0.110 | -0.018 | -14.063% | 155,550 | 122,000 | |
25919 | JP-BILI@EP2504A | 96.260 | 25/04/2025 | 0.108 | -0.019 | -14.961% | 6,688 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 00:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |