Quote | Super Quote
25919 JP-BILI@EP2504A (PUT)
0.143 -0.002 (-1.379%) High
0.144		 Share Tr
252,000		 Prev Close
0.145		 1 Month High
0.197		 Exer. Price
96.260
Low
0.143		 Turnover
36,156		 Open
0.144		 1 Month Low
0.131		 % I.V.
74.826
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.144
  • 120K
  • 0
  • Bid #
  • 0.143
  • 10-D SMA
  • 0.146
  • Ask #
  • 0.144
  • 20-D SMA
  • 0.160
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 17.797
  • 9-D RSI
  • 43.207
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 150,000
  • Admission Fee
  • 286
  • %Out Qty
  • 0.214%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 186,000
  • %Premium
  • +29.914
  • LP Bought(Avg P)
  • 0.144
  • Delta
  • -0.2582
  • LP Sold(Vol)
  • 36,000
  • G. Ratio
  • 8.111
  • LP Sold(Avg P)
  • 0.147
  • E.G. Ratio
  • 2.094
  • Last Trade Day
  • 17/04/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 25/04/2025
  • Available Tr
  • 145
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 09626 BILIBILI-W
HKD116.000 -0.200 (-0.172%)
Last Updated: 19/09/2024 09:53
# Bid and Ask are 15-min delayed.
Related News
More

16/09/2024 09:31  {Hot Stocks}8 listed firms see price swing at 9:30am

13/09/2024 08:45  Summary of listed companies announcements (11)

26/08/2024 09:21  {Hot Stocks}3 listed firms see price swing in pre-opening

23/08/2024 09:31  {Hot Stocks}6 listed firms see price swing at 9:30am

23/08/2024 08:45  Summary of listed companies announcements (10)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26937HS-BILI@EC2506A140.00030/06/2025down0.230-0.001-0.433%341,550120,000
25271CI-BILI@EC2502A180.00024/02/2025unchange0.0610.0000.000%34,7666.572M
25429JP-BILI@EC2501A188.98021/01/2025down0.046-0.001-2.128%2,25014.032M
21550SG-BILI@EC2409A120.00030/09/2024unchange0.0250.0000.000%100.000608,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:53
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26020UB-HSI @EC2502Bdown0.071253.600M
25044UB-HSI @EP2412Cdown0.069248.983M
17118UB-HSI @EP2503Aunchange0.032125.962M
22824UB-HSI @EC2412Adown0.063114.192M
26033JP-HSI @EC2502Cdown0.07092.340M
%Gainers More More %Gainers
Code Name   Nominal %Change
10099JPYENHK@EP2412Aup0.084+61.538%
10356JPUSYEN@EC2502Aup0.036+56.522%
10258JPYENHK@EP2503Bup0.017+54.545%
21804BPPINAN@EC2410Cup0.020+53.846%
10347UB-N225@EC2412Dup0.043+53.571%
%Losers More More %Losers
Code Name   Nominal %Change
10159JPYENHK@EC2409Adown0.014-73.585%
10227JPYENHK@EC2409Cdown0.026-71.111%
21763SGAKESO@EC2409Adown0.069-63.102%
23411UBZIJIN@EC2409Adown0.025-59.016%
22028SGCP&CC@EC2409Adown0.028-51.724%
Volume More More Volume
Code Name   Nominal Volume
17118UB-HSI @EP2503Aunchange0.0323.881B
26020UB-HSI @EC2502Bdown0.0713.659B
25044UB-HSI @EP2412Cdown0.0693.584B
17094JP-HSI @EP2503Aunchange0.0352.625B
22824UB-HSI @EC2412Adown0.0631.830B
Real time quote last updated: ： 19/09/2024 09:53
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69769UB#HSI RC2708Mdown0.045277.264M
69014CI#HSI RP2503Iunchange0.050250.735M
69061JP#HSI RP2704Oup0.039250.208M
69048UB#HSI RP27023up0.038243.386M
69583CI#HSI RC2708Cdown0.065207.397M
%Gainers More More %Gainers
Code Name   Nominal %Change
65609UB#XPENGRP2612Bup0.030+50.000%
63780JP#HKEX RC2604Aup0.025+38.889%
69609UB#CNOOCRP2505Hup0.026+36.842%
55989SG#HKEX RC2504Hup0.027+28.571%
69774UB#JDCOMRC2504Dup0.077+28.333%
%Losers More More %Losers
Code Name   Nominal %Change
58829SG#MTUANRP2612Cdown0.027-30.769%
56093BI#CNOOCRC2412Cdown0.121-26.667%
69085HS#HSI RP2703Udown0.014-26.316%
54698HS#CNOOCRC2502Adown0.023-25.806%
56995UB#CNOOCRC2610Bdown0.024-25.000%
Volume More More Volume
Code Name   Nominal Volume
69061JP#HSI RP2704Oup0.0396.447B
69048UB#HSI RP27023up0.0386.211B
69769UB#HSI RC2708Mdown0.0456.134B
69014CI#HSI RP2503Iunchange0.0504.883B
68781SG#HSI RP25047up0.0394.770B
Real time quote last updated: ： 19/09/2024 09:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed